{"symbol":"IREN","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[338144.7,153841.7,104618.3,136981.8,110862.1,126701.8,104341.5,93918.7,83046.6,62039.8,100102.4,90033.1,91919.7,86597.2,84733.9,81906.8,75553.9,95508.6,87351.0,72423.4,80754.9,72787.6,79859.7,67640.6,64128.4,75959.6,67426.3,80013.7,73913.8,69925.1,117924.4,89863.9,74772.7,88151.5,79125.2,82213.4,88065.6,99595.4,101260.1,82643.8,75977.0,79533.4,70166.4,60554.6,67690.5,63540.5,52237.4,51822.5,55634.1,77572.9,66388.9,57387.2,62961.0,50835.9,61366.4,51670.9,57769.2,54477.5,47584.6,34728.4,50398.4,54665.3,41842.6,39817.1,48306.2,61294.8,44172.1,43042.1,48643.8,50381.0,97243.2,92990.2,73613.1,71816.0,46238.9,60184.3,46468.7,54031.9,43453.2,45024.4,43727.6,35072.1,38922.6,30891.4,51944.6,43887.6,37149.4,41318.1,38457.8,61488.1,55596.9,51266.5,47010.4,56203.8,45939.4,71099.2,59829.4,49891.5,41933.9,43018.7,47811.3,47959.9,40941.1,36773.4,48474.6,42643.9,43097.0,40583.9,36023.9,33514.1,35141.4,49236.2,46240.9,51987.3,44045.1,49444.8,39036.8,58965.1,41569.7,54662.6,35418.5,38793.7,52937.9,55976.6,49695.6,72477.1,51432.7,47512.5,37779.2,32160.2,43098.2,43606.8,40090.3,45803.4,33926.1,34558.0,32367.9,26936.4,35215.1,30787.8,37261.1,37118.9,31777.0,38316.0,23452.2,27182.6,36076.8,32576.9,25939.4,21457.8,28185.0,28590.5,23345.1,30352.0,28595.4,20315.2,31360.2,29556.0,24950.3,24528.9,22226.6,27159.9,19012.1,32830.1,29544.2,19190.1,27473.0,23336.8,29407.5,24287.9,23849.5,32546.3,28439.3,22226.0,21457.1,20317.5,25696.1,24474.2,23832.4,26355.6,23199.7,23966.5,24838.5,26799.9,20023.6,29854.3,32380.6,30661.6,29731.0,30298.9,24803.4,21066.9,31588.9,34580.1,23609.9,21850.6,33411.2,27866.0,21776.9,24898.4,42619.2,20470.4,26560.6,19237.4,19467.6,12836.6,21077.1,23885.8,23721.6,20365.8,33067.6,24377.6,36381.7,32188.8,27739.5,25870.6,32413.4,30331.9,36310.4,25231.3,28182.4,28784.4,24565.4,32077.4,23612.1,20451.8,22607.1,36408.4,20635.4,16395.9,32711.4,30550.2,37096.1,21242.3,18776.1,19520.9,20370.0,21194.4,14809.1,25786.6,28098.4,20602.1,35166.6,27541.1,33286.9,34284.5,27304.7,26749.1,24731.9,20373.6,27103.6,24990.4,17824.6,24080.8,26183.1,33806.9,20764.2,21291.0,22223.4,21760.1,28055.7,39904.2,25756.4,22656.4,23252.0,23499.4,19172.5,23690.1,23259.3,15117.8,22944.7,38809.6,25648.0,37159.5,25584.0,32064.6,20353.1,31187.9,26395.1,29921.6,30901.7,26595.9,30592.4,23902.9,18553.2,23757.3,22371.6,28942.1,37556.9,33477.8,31149.6,30460.4,28117.7,29155.0,24743.0,47035.0,28093.5,32745.2,30326.5,29394.4,32869.8,21934.6,27426.0,23018.9,48531.9,25403.6,45561.9,25707.0,17632.4,24443.2,30146.1,34950.2,24008.3,16021.3,25100.9,36515.4,25926.6,26218.9,21853.1,25315.2,29841.6,21999.4,27309.1,25572.0,26944.2,28202.0,34343.7,25190.1,28093.9,23867.0,39148.3,28805.3,38483.4,31988.6,32406.5,23229.1,31256.7,34205.2,31094.2,27782.6,25893.1,25819.8,40586.6,28651.5,26244.4,30523.6,33878.9,26446.6,26003.1,32678.4,24560.2,29188.3,32329.2,36647.9,28111.3,29812.1,32293.2,34683.0,27302.1,25683.4,51922.6,44771.9,42119.5,42447.9,28149.1,31625.4,35890.3,32464.2,34115.6,39124.6,33448.6,29265.1,35464.7,38357.2,40688.8,42148.1,36806.4,54626.4,54946.0,44393.6,62826.5,65042.9,88150.5,53999.4,90830.2,98448.6,93986.5,105835.9,118553.6,218337.5],"cum_vol":[338144.7,491986.4,596604.7,733586.5,844448.6,971150.4,1075491.9,1169410.6,1252457.2,1314497.0,1414599.4,1504632.4,1596552.1,1683149.4,1767883.2,1849790.0,1925343.9,2020852.5,2108203.5,2180626.9,2261381.8,2334169.4,2414029.1,2481669.7,2545798.1,2621757.7,2689184.0,2769197.7,2843111.5,2913036.6,3030961.0,3120824.9,3195597.6,3283749.1,3362874.3,3445087.6,3533153.3,3632748.7,3734008.9,3816652.6,3892629.6,3972163.0,4042329.4,4102883.9,4170574.4,4234114.9,4286352.4,4338174.9,4393809.0,4471381.9,4537770.9,4595158.1,4658119.1,4708955.0,4770321.4,4821992.3,4879761.5,4934239.0,4981823.6,5016552.0,5066950.4,5121615.6,5163458.2,5203275.4,5251581.6,5312876.4,5357048.4,5400090.5,5448734.3,5499115.3,5596358.5,5689348.7,5762961.8,5834777.8,5881016.7,5941201.0,5987669.7,6041701.6,6085154.9,6130179.2,6173906.9,6208978.9,6247901.6,6278793.0,6330737.6,6374625.2,6411774.6,6453092.6,6491550.4,6553038.6,6608635.4,6659901.9,6706912.4,6763116.1,6809055.5,6880154.7,6939984.1,6989875.6,7031809.5,7074828.2,7122639.5,7170599.4,7211540.5,7248313.9,7296788.5,7339432.4,7382529.4,7423113.3,7459137.1,7492651.3,7527792.7,7577028.9,7623269.8,7675257.1,7719302.1,7768746.9,7807783.7,7866748.8,7908318.5,7962981.1,7998399.6,8037193.4,8090131.3,8146107.9,8195803.5,8268280.6,8319713.3,8367225.8,8405005.0,8437165.2,8480263.4,8523870.2,8563960.5,8609763.9,8643690.1,8678248.1,8710615.9,8737552.4,8772767.4,8803555.2,8840816.4,8877935.2,8909712.2,8948028.2,8971480.4,8998663.1,9034739.9,9067316.8,9093256.1,9114713.9,9142898.9,9171489.4,9194834.6,9225186.6,9253781.9,9274097.1,9305457.4,9335013.4,9359963.6,9384492.6,9406719.1,9433879.1,9452891.2,9485721.4,9515265.6,9534455.6,9561928.6,9585265.4,9614672.9,9638960.9,9662810.4,9695356.6,9723795.9,9746021.9,9767479.1,9787796.6,9813492.6,9837966.9,9861799.3,9888154.9,9911354.6,9935321.1,9960159.6,9986959.5,10006983.1,10036837.4,10069217.9,10099879.6,10129610.6,10159909.5,10184712.9,10205779.8,10237368.7,10271948.9,10295558.8,10317409.4,10350820.6,10378686.6,10400463.5,10425361.9,10467981.1,10488451.5,10515012.1,10534249.6,10553717.2,10566553.8,10587630.9,10611516.6,10635238.3,10655604.1,10688671.7,10713049.4,10749431.1,10781619.9,10809359.4,10835230.0,10867643.4,10897975.3,10934285.7,10959517.0,10987699.4,11016483.9,11041049.2,11073126.6,11096738.7,11117190.5,11139797.6,11176206.0,11196841.4,11213237.4,11245948.8,11276499.0,11313595.1,11334837.4,11353613.5,11373134.4,11393504.4,11414698.7,11429507.9,11455294.4,11483392.9,11503995.0,11539161.6,11566702.6,11599989.5,11634274.0,11661578.7,11688327.9,11713059.8,11733433.4,11760536.9,11785527.3,11803351.9,11827432.7,11853615.9,11887422.8,11908187.0,11929478.0,11951701.4,11973461.6,12001517.3,12041421.5,12067177.9,12089834.2,12113086.2,12136585.6,12155758.1,12179448.1,12202707.4,12217825.2,12240769.9,12279579.5,12305227.5,12342387.0,12367971.0,12400035.6,12420388.6,12451576.6,12477971.7,12507893.4,12538795.1,12565391.0,12595983.4,12619886.3,12638439.5,12662196.8,12684568.4,12713510.6,12751067.5,12784545.3,12815694.9,12846155.3,12874273.0,12903428.0,12928171.0,12975206.0,13003299.5,13036044.7,13066371.2,13095765.6,13128635.4,13150570.0,13177996.0,13201014.9,13249546.7,13274950.3,13320512.1,13346219.1,13363851.6,13388294.8,13418440.9,13453391.1,13477399.4,13493420.6,13518521.6,13555036.9,13580963.6,13607182.5,13629035.6,13654350.9,13684192.5,13706191.9,13733501.1,13759073.1,13786017.3,13814219.3,13848563.0,13873753.1,13901847.0,13925714.0,13964862.3,13993667.6,14032150.9,14064139.5,14096546.0,14119775.1,14151031.8,14185237.0,14216331.2,14244113.9,14270006.9,14295826.7,14336413.4,14365064.9,14391309.2,14421832.8,14455711.6,14482158.2,14508161.4,14540839.8,14565400.0,14594588.3,14626917.5,14663565.4,14691676.6,14721488.7,14753781.9,14788464.9,14815767.1,14841450.5,14893373.1,14938145.1,14980264.6,15022712.5,15050861.6,15082487.0,15118377.3,15150841.5,15184957.1,15224081.8,15257530.4,15286795.6,15322260.3,15360617.5,15401306.3,15443454.4,15480260.8,15534887.2,15589833.2,15634226.9,15697053.4,15762096.2,15850246.7,15904246.1,15995076.4,16093524.9,16187511.4,16293347.3,16411900.9,16630238.4],"abs_move_pct":[0.9267,1.0189,0.9275,1.1106,1.1507,1.1845,1.2949,1.1191,1.2459,1.4846,1.5309,1.4819,1.4055,1.4011,1.1172,1.2602,1.3443,1.4421,1.3561,1.2928,1.4725,1.6036,1.6628,1.7039,1.9176,1.76,1.9729,1.8197,1.8741,2.0246,2.4077,2.2223,2.243,2.3939,2.4924,2.5482,2.5837,2.5739,2.5844,2.8346,2.7775,2.5618,2.5184,2.5144,2.4936,2.6847,2.6529,2.7655,2.9453,2.942,2.8008,2.8664,2.8337,2.7818,2.7354,2.6122,2.6316,2.5671,2.6375,2.6075,2.5542,2.5703,2.5879,2.5496,2.5633,2.7487,2.7699,2.8497,2.8128,2.8272,3.1046,3.1885,3.0936,2.9519,3.0295,3.1051,2.9475,2.7777,2.7271,2.781,2.7701,2.9641,2.9058,2.8805,3.0085,2.9888,3.0108,3.0033,3.1043,3.0697,3.0635,3.0525,3.1586,3.2372,3.3696,3.4592,3.3026,3.3719,3.4191,3.3533,3.3581,3.4263,3.5512,3.6082,3.5187,3.5014,3.513,3.5341,3.5847,3.5752,3.6933,3.7997,3.8648,3.8973,4.0093,3.947,3.9865,4.0039,4.0128,4.0647,4.0994,4.0112,3.9529,3.7851,3.8699,3.9752,4.0345,3.9687,4.0988,4.1345,4.0716,3.9104,3.9088,3.9668,3.7853,3.7191,3.7609,3.8229,3.7323,3.799,3.7509,3.6467,3.6452,3.547,3.5748,3.6175,3.6189,3.6441,3.6519,3.7472,3.6088,3.4776,3.6222,3.6248,3.6888,3.7739,3.7801,3.814,3.9669,3.9942,4.0738,4.0981,4.0671,3.9376,4.0501,4.0693,4.0823,4.0077,4.0223,4.1291,4.092,4.1168,4.0144,3.9542,4.0264,4.0373,4.109,4.1687,4.2,4.1427,4.0881,4.0925,4.1455,4.0529,4.0936,4.1008,4.1853,4.1338,4.0797,3.9949,3.9404,3.9701,3.8816,3.8733,3.8309,3.7966,3.638,3.6574,3.5652,3.5605,3.5925,3.6286,3.6438,3.6436,3.7017,3.7386,3.7868,3.7552,3.7662,3.8216,3.6918,3.6406,3.6997,3.7014,3.7089,3.7312,3.8027,3.768,3.7599,3.7674,3.7648,3.7591,3.7015,3.6508,3.6968,3.6657,3.6427,3.6753,3.6669,3.682,3.567,3.4886,3.5926,3.5777,3.5868,3.5499,3.5298,3.5256,3.5713,3.5863,3.6387,3.6843,3.6634,3.6892,3.7731,3.8343,3.8381,3.8897,3.9485,4.023,4.0513,4.1273,4.1553,4.2378,4.1981,4.2237,4.2764,4.2897,4.2456,4.2933,4.3926,4.3864,4.362,4.3968,4.4586,4.4213,4.4881,4.5158,4.4941,4.4628,4.4746,4.4673,4.5381,4.3961,4.3847,4.3221,4.4561,4.5943,4.6267,4.7054,4.6851,4.6077,4.6714,4.653,4.7513,4.7483,4.8054,4.7473,4.7471,4.8535,4.8468,4.8648,4.7778,4.7592,4.8684,4.8326,4.8719,4.8894,4.987,4.8941,4.9489,4.9763,4.8846,4.9501,4.964,4.8925,4.9679,4.9035,4.9114,4.8258,4.741,4.8388,4.7426,4.7351,4.6924,4.6824,4.7804,4.6791,4.697,4.7324,4.6862,4.7855,4.6704,4.6249,4.5926,4.5096,4.6122,4.5582,4.5801,4.5664,4.6364,4.6449,4.7034,4.7097,4.6819,4.7245,4.679,4.5981,4.5926,4.6511,4.7347,4.7747,4.7353,4.7901,4.7878,4.8011,4.7725,4.7834,4.7516,4.768,4.7654,4.7039,4.6826,4.6294,4.521,4.4752,4.4386,4.454,4.5389,4.5801,4.687,4.7063,4.7806,4.7723,4.7305,4.7142,4.6264,4.6253,4.688,4.6683,4.6828,4.6133,4.5752,4.598,4.6736,4.6747,4.6704,4.7713,4.7251,4.7547,4.7119,4.8335,4.7158,4.7773,4.7516,4.7466,4.6385,4.6029,4.4806,4.4796],"open5_vol":844448.6,"days":14,"atr14":1.122028571428572,"adv14":18053412,"avg_range_pct14":9.697,"prev_close":10.1,"prev_high":10.912,"prev_low":9.9,"high_20d":13.07,"ref_5d_high":11.51,"ref_5d_low":9.78,"ref_5d_avg_high":10.9834,"ref_5d_avg_low":10.004,"ref_5d_avg_range":0.9794,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.425,"touches":2,"last_touch_days_ago":11},{"lo":8.83,"hi":9.095,"mid":8.94,"touches":3,"last_touch_days_ago":11},{"lo":9.51,"hi":9.78,"mid":9.6433,"touches":3,"last_touch_days_ago":1},{"lo":9.9,"hi":10.12,"mid":10.0133,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.7036,"mid":10.6509,"touches":4,"last_touch_days_ago":1},{"lo":10.825,"hi":10.97,"mid":10.9023,"touches":3,"last_touch_days_ago":0},{"lo":11.14,"hi":11.395,"mid":11.2675,"touches":2,"last_touch_days_ago":9},{"lo":11.47,"hi":11.655,"mid":11.545,"touches":3,"last_touch_days_ago":4},{"lo":12.41,"hi":12.425,"mid":12.4175,"touches":2,"last_touch_days_ago":5}],"high":13.07,"low":8.33,"atr":1.122,"sessions":14,"tol":0.2805}}