{"symbol":"IAG","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[163283.5,52919.6,75925.6,28672.9,36795.1,36253.4,34480.8,23885.2,36484.3,28171.1,27057.1,24128.2,21144.8,25545.4,30689.9,48101.5,33326.4,25826.9,21133.1,18053.0,42375.4,38792.4,21909.4,21339.8,23109.9,15666.3,22709.6,13691.0,13079.4,16656.7,27573.1,26716.0,25313.4,22284.0,19927.0,24188.9,18245.9,38781.4,17533.1,25666.9,32378.1,30309.4,22032.4,22183.4,22826.9,19223.4,20082.1,25241.2,28324.1,21232.2,21476.7,23787.1,29935.2,15043.6,14670.4,31505.1,28702.2,23008.0,20666.4,16857.0,18515.1,21797.5,19242.1,20652.3,20894.1,26020.3,27263.6,28400.3,17866.4,24945.7,20563.6,23231.5,22258.1,24466.5,20465.7,29906.2,28987.1,28187.1,23937.8,13979.9,24706.1,12906.6,20123.1,21483.9,14289.4,16505.3,14274.9,36358.9,17270.8,15982.6,22912.2,20143.9,15214.6,21756.0,19238.4,20707.3,24668.5,27679.9,18632.8,22254.6,18584.1,14087.0,21187.3,20489.6,17324.5,16815.6,15480.4,17585.1,17774.8,17740.7,17381.4,14792.1,13286.1,19298.6,9839.9,10892.7,15799.4,11859.4,27675.4,19744.3,21939.2,29786.5,10439.9,17333.9,10695.7,18659.3,15791.4,12194.1,19491.1,16586.2,17777.1,20267.6,15390.8,21507.7,19796.0,20198.6,23419.4,23881.1,19591.9,37627.8,11880.4,14786.4,21117.0,14814.9,25700.9,27265.2,25576.4,16799.9,19635.4,32605.1,28759.6,11452.2,10039.1,13843.5,21636.4,19086.1,22595.3,12363.6,15255.1,17608.9,14578.5,14328.6,21346.9,13141.7,17088.6,9553.8,19123.1,13725.0,12307.0,20023.1,19552.9,17182.9,8470.5,10107.1,11746.6,9208.6,8636.3,7092.9,7837.6,8572.2,7476.2,35059.9,19382.4,11948.9,9379.3,11221.1,9960.6,12100.4,16055.2,12235.4,12733.2,11603.6,16087.0,14266.6,15536.0,12487.6,8433.1,11687.2,11115.2,7852.6,9055.8,9693.4,7157.4,11379.6,9616.2,9528.9,9192.1,14614.9,6588.9,7739.9,12757.6,11100.2,10103.5,29397.5,6789.3,17426.1,15051.8,12424.9,14971.9,9282.7,11708.0,8904.1,13591.7,14056.6,13764.6,13863.0,6692.7,13380.9,14992.9,6418.9,13791.3,13071.6,8191.1,14221.6,8855.1,9078.9,11859.4,22446.0,13122.6,9327.7,11660.6,14225.7,11209.7,10416.8,6317.8,11159.6,15813.0,17620.4,23049.8,9679.1,25966.1,19014.4,7806.6,7786.1,6839.5,8773.0,7323.3,20023.4,9115.1,10316.6,7306.0,17102.6,11036.6,11784.1,8861.5,8616.8,5657.9,6145.9,10581.4,8974.9,13833.6,6275.8,16669.9,13315.5,15338.1,8356.7,11749.6,11688.0,7727.1,4897.2,12070.3,13358.0,20412.9,16674.4,17627.7,16767.2,17584.9,8604.7,9247.2,14119.6,16433.1,11914.9,16031.7,12306.5,7877.4,14313.2,16708.8,15380.4,18154.5,8780.1,7637.4,10067.8,12620.4,18120.9,10509.7,12945.0,15458.5,11168.1,6480.1,8284.4,18561.7,17459.0,17201.6,10928.6,16426.9,10276.7,8116.0,10262.9,9114.1,11469.6,8056.1,13786.7,14511.9,12377.4,11777.4,8491.6,12147.8,23513.1,12224.9,6699.9,29715.8,10814.9,13354.1,14196.6,18312.1,8359.3,18491.4,10181.8,7658.0,9891.2,6582.4,8514.8,6609.6,5808.1,7029.5,15868.7,18317.4,10933.8,8328.6,7732.3,19752.8,11004.0,7572.6,14423.4,11055.4,15881.4,12136.2,11814.2,16905.4,15422.8,13621.9,25365.8,11725.4,18809.6,24939.8,17081.4,8859.4,19061.8,17325.8,10185.4,17977.2,20005.1,14588.3,16876.1,20489.4,21317.4,30018.7,17534.7,22906.4,25054.9,57521.4,24223.2,28090.0,21524.1,36646.1,53137.4,62686.7,88650.4,78126.0,185844.7],"cum_vol":[163283.5,216203.1,292128.7,320801.6,357596.7,393850.1,428330.9,452216.1,488700.4,516871.5,543928.6,568056.9,589201.6,614747.1,645437.0,693538.5,726864.9,752691.8,773824.9,791877.9,834253.2,873045.6,894954.9,916294.7,939404.6,955070.9,977780.5,991471.5,1004550.9,1021207.6,1048780.8,1075496.8,1100810.2,1123094.2,1143021.2,1167210.1,1185456.1,1224237.4,1241770.6,1267437.4,1299815.6,1330125.0,1352157.4,1374340.8,1397167.6,1416391.0,1436473.1,1461714.3,1490038.4,1511270.6,1532747.3,1556534.4,1586469.6,1601513.2,1616183.6,1647688.7,1676390.9,1699398.9,1720065.4,1736922.4,1755437.5,1777235.0,1796477.1,1817129.4,1838023.6,1864043.9,1891307.4,1919707.7,1937574.1,1962519.8,1983083.4,2006314.9,2028573.0,2053039.5,2073505.2,2103411.4,2132398.5,2160585.6,2184523.4,2198503.3,2223209.4,2236116.0,2256239.1,2277722.9,2292012.3,2308517.6,2322792.5,2359151.4,2376422.1,2392404.8,2415317.0,2435460.9,2450675.5,2472431.5,2491669.9,2512377.2,2537045.7,2564725.6,2583358.4,2605613.0,2624197.1,2638284.1,2659471.4,2679961.0,2697285.5,2714101.1,2729581.6,2747166.7,2764941.5,2782682.2,2800063.6,2814855.6,2828141.7,2847440.4,2857280.2,2868172.9,2883972.3,2895831.6,2923507.0,2943251.3,2965190.5,2994977.0,3005416.9,3022750.7,3033446.4,3052105.7,3067897.1,3080091.2,3099582.4,3116168.6,3133945.7,3154213.3,3169604.1,3191111.8,3210907.8,3231106.4,3254525.7,3278406.9,3297998.7,3335626.5,3347506.9,3362293.2,3383410.2,3398225.1,3423926.1,3451191.3,3476767.7,3493567.6,3513203.0,3545808.1,3574567.6,3586019.9,3596059.0,3609902.5,3631538.9,3650625.0,3673220.3,3685583.9,3700838.9,3718447.8,3733026.3,3747354.9,3768701.7,3781843.4,3798932.0,3808485.8,3827608.9,3841333.9,3853640.9,3873664.1,3893217.0,3910399.9,3918870.4,3928977.5,3940724.1,3949932.7,3958569.0,3965661.9,3973499.5,3982071.7,3989547.9,4024607.9,4043990.2,4055939.1,4065318.4,4076539.5,4086500.1,4098600.5,4114655.7,4126891.1,4139624.3,4151227.9,4167314.9,4181581.5,4197117.5,4209605.1,4218038.2,4229725.4,4240840.6,4248693.2,4257749.0,4267442.4,4274599.8,4285979.4,4295595.6,4305124.6,4314316.6,4328931.6,4335520.5,4343260.4,4356018.0,4367118.2,4377221.7,4406619.2,4413408.5,4430834.6,4445886.4,4458311.4,4473283.3,4482566.0,4494274.0,4503178.1,4516769.9,4530826.4,4544591.1,4558454.1,4565146.8,4578527.7,4593520.6,4599939.6,4613730.9,4626802.4,4634993.5,4649215.1,4658070.3,4667149.1,4679008.6,4701454.6,4714577.1,4723904.9,4735565.4,4749791.1,4761000.9,4771417.6,4777735.4,4788895.0,4804708.0,4822328.4,4845378.1,4855057.3,4881023.4,4900037.8,4907844.4,4915630.6,4922470.1,4931243.1,4938566.4,4958589.7,4967704.9,4978021.4,4985327.4,5002430.0,5013466.6,5025250.7,5034112.2,5042729.0,5048386.9,5054532.7,5065114.1,5074089.0,5087922.6,5094198.4,5110868.3,5124183.8,5139521.9,5147878.6,5159628.2,5171316.2,5179043.4,5183940.6,5196010.9,5209368.9,5229781.8,5246456.2,5264083.9,5280851.1,5298436.0,5307040.7,5316287.9,5330407.6,5346840.6,5358755.6,5374787.3,5387093.8,5394971.2,5409284.4,5425993.2,5441373.6,5459528.1,5468308.1,5475945.5,5486013.3,5498633.7,5516754.6,5527264.3,5540209.3,5555667.8,5566835.9,5573316.0,5581600.4,5600162.1,5617621.1,5634822.6,5645751.2,5662178.1,5672454.9,5680570.9,5690833.8,5699947.9,5711417.4,5719473.6,5733260.3,5747772.1,5760149.6,5771926.9,5780418.5,5792566.3,5816079.4,5828304.3,5835004.1,5864719.9,5875534.8,5888888.9,5903085.5,5921397.6,5929756.9,5948248.2,5958430.0,5966088.0,5975979.2,5982561.6,5991076.4,5997686.1,6003494.2,6010523.7,6026392.4,6044709.8,6055643.6,6063972.2,6071704.5,6091457.3,6102461.3,6110033.9,6124457.2,6135512.6,6151394.0,6163530.2,6175344.4,6192249.9,6207672.6,6221294.5,6246660.3,6258385.7,6277195.4,6302135.1,6319216.5,6328075.9,6347137.6,6364463.4,6374648.9,6392626.1,6412631.1,6427219.4,6444095.5,6464584.9,6485902.3,6515921.0,6533455.7,6556362.1,6581417.1,6638938.4,6663161.6,6691251.6,6712775.7,6749421.9,6802559.3,6865246.0,6953896.4,7032022.4,7217867.1],"abs_move_pct":[0.6012,0.6378,0.9191,0.8518,1.1631,1.2166,1.4752,1.618,1.5427,1.6418,1.3718,1.3451,1.3896,1.4192,1.5603,1.6017,1.4342,1.4146,1.4146,1.3245,1.4021,1.3511,1.2444,1.2332,1.3475,1.3982,1.4497,1.4321,1.4555,1.5304,1.4025,1.5167,1.498,1.534,1.5606,1.5433,1.5348,1.5237,1.5187,1.4509,1.4605,1.5314,1.517,1.5029,1.4477,1.5369,1.5389,1.5771,1.6591,1.5817,1.5511,1.5386,1.6058,1.5882,1.533,1.654,1.6862,1.7067,1.6904,1.7116,1.7802,1.8649,1.8978,1.9968,2.0275,2.0688,2.0693,2.0906,2.0579,2.0839,2.0648,2.0799,2.0073,1.9281,1.973,1.9693,1.9072,1.9449,1.9375,1.9096,1.8856,1.9692,1.9826,1.8923,1.8957,1.923,1.8654,1.9111,1.8382,1.8461,1.882,1.8202,1.8148,1.8745,1.8815,1.8703,1.8801,1.8662,1.8782,1.8827,1.9383,1.9148,1.8966,1.8876,1.8949,1.8861,1.8568,1.8819,1.9185,1.9057,1.9146,1.881,1.8319,1.9128,1.9108,1.9547,2.0568,2.049,2.1155,2.1646,2.1706,2.197,2.1433,2.215,2.2014,2.1599,2.1928,2.2177,2.2748,2.2864,2.2807,2.1867,2.2352,2.247,2.2204,2.307,2.3069,2.2988,2.2861,2.2752,2.2359,2.2227,2.3184,2.3322,2.3639,2.3873,2.3739,2.3041,2.3579,2.2974,2.373,2.4147,2.425,2.4186,2.4525,2.4132,2.4615,2.4684,2.5083,2.521,2.5162,2.4669,2.4918,2.5265,2.4982,2.5154,2.513,2.4611,2.449,2.4403,2.403,2.4222,2.4069,2.4024,2.3942,2.3964,2.3751,2.3738,2.3527,2.3462,2.3576,2.2752,2.3674,2.3141,2.2787,2.3104,2.3045,2.2621,2.2835,2.2639,2.1914,2.2229,2.2039,2.1932,2.1651,2.1343,2.186,2.2068,2.2021,2.2203,2.2352,2.2296,2.2405,2.2862,2.252,2.2514,2.2568,2.2782,2.3094,2.3165,2.2984,2.3385,2.3596,2.3133,2.3328,2.2523,2.2976,2.2852,2.2983,2.2705,2.2429,2.2418,2.2407,2.2712,2.2386,2.2591,2.3,2.2944,2.3062,2.2523,2.2915,2.3079,2.3396,2.263,2.3188,2.2575,2.2166,2.1966,2.2184,2.2366,2.2102,2.2131,2.2407,2.2676,2.2891,2.293,2.2811,2.2886,2.3189,2.275,2.2557,2.1599,2.1764,2.2112,2.2005,2.2065,2.2198,2.2095,2.1918,2.1445,2.106,2.1569,2.0986,2.1201,2.0766,2.0751,2.0864,2.0861,2.0647,2.0819,2.095,2.0458,2.0388,2.0342,2.0901,2.0987,2.069,2.0771,2.1088,2.1039,2.1109,2.0948,2.1225,2.1813,2.1672,2.1725,2.1829,2.134,2.1729,2.2193,2.1365,2.1159,2.1993,2.1609,2.1458,2.126,2.128,2.1057,2.1078,2.0908,2.0814,2.0642,2.0835,2.071,2.0645,2.0706,2.0514,2.0834,2.1111,2.0899,2.0583,2.1092,2.1144,2.1242,2.109,2.0911,2.086,2.0749,2.1124,2.0858,2.0969,2.0944,2.1216,2.1383,2.1288,2.1015,2.1195,2.0975,2.0888,2.0747,2.0925,2.0783,2.051,2.0339,2.0237,2.0506,2.0054,2.0033,1.9414,1.9566,1.9535,1.8988,1.8989,1.8683,1.8868,1.9124,1.9165,1.9458,1.9201,1.9087,1.9093,1.9155,1.9302,1.9159,1.9441,1.9375,1.9714,1.9576,1.9491,1.9439,1.942,1.9077,1.9445,1.9531,1.9033,1.9058,1.9305,1.9078,1.9506,1.9648,1.9569,1.962,1.9661,1.959,1.9831,1.9708,2.0033,1.9909,2.0041,2.0238,2.0791,2.106,2.0792,2.093,2.0824,2.1098,2.1566,2.1378,2.2336,2.1068],"open5_vol":357596.7,"days":14,"atr14":0.28249285714285716,"adv14":8012123,"avg_range_pct14":4.757,"prev_close":5.57,"prev_high":5.64,"prev_low":5.47,"high_20d":6.09,"ref_5d_high":5.64,"ref_5d_low":4.89,"ref_5d_avg_high":5.337,"ref_5d_avg_low":5.1443,"ref_5d_avg_range":0.1927,"sr14":{"levels":[{"lo":4.89,"hi":4.96,"mid":4.9267,"touches":3,"last_touch_days_ago":3},{"lo":4.975,"hi":5.04,"mid":5.01,"touches":4,"last_touch_days_ago":4},{"lo":5.06,"hi":5.13,"mid":5.095,"touches":2,"last_touch_days_ago":2},{"lo":5.14,"hi":5.18,"mid":5.1667,"touches":3,"last_touch_days_ago":5},{"lo":5.2601,"hi":5.3017,"mid":5.2764,"touches":5,"last_touch_days_ago":1},{"lo":5.34,"hi":5.39,"mid":5.3717,"touches":3,"last_touch_days_ago":2},{"lo":5.42,"hi":5.49,"mid":5.4575,"touches":4,"last_touch_days_ago":0},{"lo":5.56,"hi":5.62,"mid":5.59,"touches":2,"last_touch_days_ago":1}],"high":5.88,"low":4.89,"atr":0.2825,"sessions":14,"tol":0.0706}}