{"symbol":"F","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[255843.6,424739.3,355505.1,195862.3,248749.1,223616.3,349753.9,190678.7,170812.6,179652.4,648250.7,216023.9,173656.6,182304.8,204168.1,193891.6,164510.2,139584.4,140764.9,160800.6,154308.4,177365.9,153613.2,179443.0,105602.6,143259.3,126664.6,161145.0,119689.2,129054.6,199812.9,188922.9,149891.4,176053.8,142512.9,146950.4,146596.6,138259.4,170304.9,123932.1,203839.2,201539.8,127047.4,104172.7,143339.5,145588.3,141364.7,144345.1,121479.0,156479.4,138253.0,130291.6,145261.9,168088.9,84792.9,102375.4,88885.4,58622.3,111589.3,118231.1,150379.4,138702.9,77444.4,161496.0,141491.6,144007.5,94669.7,88987.9,104493.9,150673.5,195519.9,138059.6,163131.0,125442.6,123064.9,100693.3,170669.9,91779.1,128292.7,83105.9,114613.8,129635.0,102499.3,88646.1,139910.1,129403.8,131240.9,125751.4,108557.7,103859.1,95639.9,151056.1,131091.6,188470.1,104318.0,106131.4,160809.2,85038.2,110937.5,130716.9,118107.3,129550.9,80483.3,78393.1,108963.7,83164.8,148462.1,67193.0,81302.0,172964.6,92616.4,113640.1,118969.8,95781.7,103317.7,140950.0,91992.9,74614.6,112802.4,106861.6,143439.4,131632.0,100828.3,142543.1,148369.4,112238.8,346789.0,194969.7,108905.6,113782.1,99686.4,97211.8,145838.5,109823.6,126519.2,162714.5,126087.2,141857.2,154683.2,97530.3,103303.9,118575.4,84353.1,87615.4,81581.8,118416.3,66762.9,62545.9,106627.2,101603.9,90343.9,70238.2,60911.9,91086.2,82045.9,98297.5,68245.4,53794.8,68291.0,60000.1,128710.4,57913.6,80241.6,48532.9,84562.2,67028.9,128750.1,75858.9,88472.3,51653.5,100525.8,98175.0,76997.9,95212.6,58708.3,65057.4,50368.9,71350.9,59691.6,72381.6,94775.9,60269.7,51058.1,42000.4,85657.5,85263.3,58168.8,51954.1,76621.9,70844.9,93215.9,66062.1,117685.4,150392.2,87990.1,97002.8,71719.9,91185.1,74991.1,78983.8,88864.0,44451.2,105035.4,52086.4,60266.6,54631.6,65815.6,49970.4,53242.7,105819.8,74436.4,58211.1,97519.6,71622.6,110141.8,110010.9,63493.1,92245.4,78833.9,63986.4,61013.0,155421.5,104554.8,97813.7,74837.6,56305.6,115468.9,67418.4,41094.4,157495.9,95786.6,81340.4,91722.9,70249.9,55829.9,67480.3,87522.6,74350.9,69914.2,39684.6,64173.8,122199.4,161642.6,56540.0,87526.9,107235.2,96381.4,54264.4,77289.1,117217.6,83920.6,112214.7,112513.6,95189.6,84803.7,56131.1,59059.6,83157.4,59044.8,59667.9,58046.1,56424.1,43835.9,61622.1,61723.4,86016.3,98403.3,65025.5,62310.1,91979.4,76418.5,62642.6,97220.7,97830.1,57646.9,75709.8,121978.7,103887.9,126192.5,118718.4,68375.6,83944.4,44428.1,89445.8,50683.6,53819.4,77114.5,54197.1,54278.9,63584.2,70116.7,82421.4,84157.7,64100.4,114081.9,79756.9,71306.1,45805.7,38051.1,127110.4,87875.2,61473.7,55600.1,97238.8,84840.7,54286.1,57772.0,57881.8,60166.1,41880.2,163610.8,87878.5,62374.7,68847.1,74706.0,160734.4,53477.6,57076.0,141759.1,51346.6,58215.8,59769.2,67180.2,154874.1,98353.4,175408.2,67223.9,62109.5,91780.3,63117.4,108115.2,108058.7,58192.9,107033.6,62388.1,125941.3,108767.9,86313.1,95755.9,113858.8,92538.2,102179.4,63124.6,127532.3,113804.7,144302.2,103356.6,64020.9,114840.9,69254.9,72892.0,73923.8,95019.9,88336.1,64824.4,93980.9,72859.6,96238.9,95432.1,76449.4,161518.8,103051.4,86141.3,120868.6,159756.1,86222.9,88098.6,128940.4,79681.8,116969.3,187809.2,123392.2,137417.2,133759.0,134355.4,188700.4,175023.6,301335.0,188932.6,192379.6,318772.2,282375.2,288924.6,237656.5,287531.6,491917.5,423630.9,540608.6,926343.1,1540567.7],"cum_vol":[255843.6,680582.9,1036087.9,1231950.2,1480699.3,1704315.6,2054069.5,2244748.2,2415560.9,2595213.3,3243464.0,3459487.9,3633144.4,3815449.2,4019617.4,4213509.0,4378019.2,4517603.6,4658368.5,4819169.1,4973477.6,5150843.5,5304456.7,5483899.7,5589502.4,5732761.6,5859426.3,6020571.3,6140260.5,6269315.1,6469128.1,6658050.9,6807942.3,6983996.1,7126509.0,7273459.4,7420056.0,7558315.4,7728620.3,7852552.4,8056391.6,8257931.4,8384978.8,8489151.5,8632491.0,8778079.3,8919444.0,9063789.1,9185268.1,9341747.6,9480000.6,9610292.2,9755554.1,9923643.1,10008435.9,10110811.4,10199696.7,10258319.0,10369908.3,10488139.4,10638518.9,10777221.7,10854666.1,11016162.1,11157653.8,11301661.3,11396331.0,11485318.9,11589812.9,11740486.4,11936006.3,12074065.9,12237196.9,12362639.6,12485704.5,12586397.8,12757067.6,12848846.7,12977139.4,13060245.4,13174859.1,13304494.1,13406993.4,13495639.5,13635549.6,13764953.4,13896194.3,14021945.6,14130503.4,14234362.5,14330002.4,14481058.6,14612150.2,14800620.3,14904938.3,15011069.6,15171878.9,15256917.1,15367854.6,15498571.4,15616678.7,15746229.6,15826712.9,15905106.0,16014069.7,16097234.5,16245696.6,16312889.6,16394191.6,16567156.2,16659772.6,16773412.7,16892382.5,16988164.2,17091481.9,17232431.9,17324424.9,17399039.5,17511841.9,17618703.5,17762142.9,17893774.9,17994603.2,18137146.4,18285515.7,18397754.5,18744543.5,18939513.2,19048418.8,19162200.9,19261887.2,19359099.0,19504937.5,19614761.1,19741280.3,19903994.8,20030082.0,20171939.2,20326622.4,20424152.7,20527456.6,20646032.1,20730385.2,20818000.6,20899582.4,21017998.7,21084761.6,21147307.5,21253934.7,21355538.6,21445882.5,21516120.7,21577032.6,21668118.9,21750164.7,21848462.2,21916707.6,21970502.4,22038793.4,22098793.5,22227503.9,22285417.5,22365659.1,22414192.0,22498754.2,22565783.1,22694533.2,22770392.1,22858864.4,22910517.9,23011043.7,23109218.7,23186216.6,23281429.1,23340137.4,23405194.9,23455563.8,23526914.6,23586606.3,23658987.9,23753763.7,23814033.4,23865091.6,23907092.0,23992749.5,24078012.8,24136181.6,24188135.7,24264757.6,24335602.4,24428818.3,24494880.4,24612565.9,24762958.1,24850948.2,24947951.0,25019670.9,25110856.0,25185847.1,25264830.9,25353694.9,25398146.1,25503181.5,25555267.9,25615534.5,25670166.1,25735981.8,25785952.1,25839194.9,25945014.6,26019451.1,26077662.1,26175181.8,26246804.4,26356946.1,26466957.0,26530450.1,26622695.5,26701529.4,26765515.9,26826528.9,26981950.4,27086505.1,27184318.9,27259156.4,27315462.1,27430931.0,27498349.4,27539443.8,27696939.7,27792726.4,27874066.7,27965789.6,28036039.5,28091869.4,28159349.6,28246872.3,28321223.1,28391137.4,28430821.9,28494995.7,28617195.1,28778837.7,28835377.7,28922904.6,29030139.8,29126521.1,29180785.6,29258074.6,29375292.3,29459212.9,29571427.6,29683941.3,29779130.9,29863934.6,29920065.7,29979125.3,30062282.7,30121327.5,30180995.4,30239041.5,30295465.6,30339301.4,30400923.5,30462646.9,30548663.2,30647066.5,30712092.0,30774402.1,30866381.5,30942800.0,31005442.6,31102663.3,31200493.4,31258140.4,31333850.1,31455828.9,31559716.8,31685909.3,31804627.7,31873003.4,31956947.8,32001375.9,32090821.7,32141505.3,32195324.7,32272439.2,32326636.4,32380915.2,32444499.4,32514616.1,32597037.6,32681195.3,32745295.7,32859377.6,32939134.4,33010440.5,33056246.2,33094297.4,33221407.7,33309282.9,33370756.6,33426356.8,33523595.6,33608436.3,33662722.4,33720494.4,33778376.2,33838542.3,33880422.5,34044033.3,34131911.8,34194286.5,34263133.6,34337839.6,34498573.9,34552051.5,34609127.5,34750886.6,34802233.2,34860449.0,34920218.2,34987398.4,35142272.5,35240625.9,35416034.1,35483258.1,35545367.6,35637147.9,35700265.2,35808380.4,35916439.1,35974632.0,36081665.6,36144053.6,36269994.9,36378762.8,36465075.9,36560831.8,36674690.6,36767228.8,36869408.1,36932532.7,37060065.0,37173869.7,37318171.9,37421528.6,37485549.4,37600390.3,37669645.1,37742537.1,37816460.9,37911480.9,37999817.0,38064641.4,38158622.2,38231481.8,38327720.6,38423152.7,38499602.1,38661120.9,38764172.3,38850313.6,38971182.1,39130938.3,39217161.2,39305259.8,39434200.2,39513882.0,39630851.3,39818660.5,39942052.7,40079469.9,40213228.9,40347584.4,40536284.7,40711308.4,41012643.4,41201576.0,41393955.6,41712727.9,41995103.1,42284027.6,42521684.1,42809215.8,43301133.3,43724764.2,44265372.8,45191715.9,46732283.6],"abs_move_pct":[0.1478,0.323,0.3905,0.451,0.4203,0.5047,0.5617,0.585,0.6396,0.6802,0.7544,0.7475,0.7281,0.6681,0.6503,0.6941,0.6561,0.6868,0.7442,0.7407,0.7291,0.6976,0.6918,0.7518,0.7242,0.7357,0.7478,0.735,0.6814,0.6863,0.6806,0.7272,0.7253,0.715,0.7137,0.7965,0.7881,0.8196,0.8303,0.8115,0.8286,0.8655,0.8679,0.8737,0.8775,0.8819,0.8898,0.8818,0.8712,0.8594,0.8716,0.853,0.8366,0.8443,0.8431,0.8825,0.8634,0.8588,0.8714,0.8809,0.9036,0.8914,0.9058,0.8608,0.8633,0.8772,0.8909,0.8884,0.8951,0.9306,0.9555,0.9463,0.918,0.9328,0.9524,0.9185,0.9051,0.9214,0.9222,0.9304,0.9216,0.9069,0.9005,0.9071,0.9253,0.9329,0.9414,0.9545,0.9402,0.9242,0.9058,0.9281,0.9269,0.8765,0.8677,0.874,0.9207,0.9133,0.8778,0.894,0.9041,0.9159,0.895,0.8937,0.9018,0.894,0.9019,0.9076,0.8854,0.9193,0.9284,0.9355,0.9496,0.9478,0.9469,0.9535,0.9393,0.9518,0.9522,0.9486,0.9699,0.9608,0.9867,0.9915,1.0099,0.9965,1.1137,1.1052,1.0974,1.0831,1.0893,1.083,1.0774,1.0459,1.0447,1.0647,1.0633,1.0539,1.0439,1.0362,1.0318,1.0552,1.0407,1.0191,1.0121,1.0262,1.0083,1.0203,1.0565,1.0707,1.0649,1.0286,1.0493,1.0485,1.0589,1.0465,1.0641,1.0604,1.078,1.0695,1.0672,1.0614,1.0671,1.0788,1.0629,1.0401,1.0723,1.0836,1.0718,1.0702,1.0722,1.0517,1.0605,1.0471,1.0472,1.0454,1.0457,1.039,1.038,1.0398,0.9989,1.0355,1.0189,1.0322,1.0265,1.0305,0.997,1.0175,1.0199,1.0238,1.0198,1.01,1.0197,1.0516,1.0455,1.0164,0.9932,1.0157,1.0166,1.0576,1.0379,1.0236,1.0416,1.0409,1.0383,1.0533,1.0558,1.0625,1.0451,1.0419,1.0287,1.0166,1.0144,1.0313,1.0389,1.0294,1.0612,1.0405,1.0558,1.0569,1.0638,1.083,1.0995,1.0883,1.107,1.0826,1.1032,1.0952,1.0893,1.114,1.0962,1.0697,1.0751,1.0692,1.0622,1.0858,1.122,1.1218,1.1167,1.1171,1.1029,1.1034,1.122,1.1137,1.148,1.1053,1.0954,1.0903,1.1044,1.104,1.1066,1.1367,1.1479,1.1443,1.1342,1.1282,1.1374,1.1213,1.1135,1.1183,1.1251,1.1194,1.1393,1.1352,1.157,1.145,1.1551,1.1505,1.1487,1.1462,1.134,1.1243,1.114,1.0816,1.0941,1.1157,1.1108,1.112,1.161,1.1527,1.1634,1.1562,1.1669,1.1802,1.17,1.1686,1.1677,1.1623,1.1404,1.1384,1.1226,1.1212,1.1341,1.1202,1.0964,1.094,1.1235,1.1016,1.1075,1.0849,1.0628,1.0648,1.0709,1.0713,1.0773,1.071,1.0642,1.0506,1.0629,1.0585,1.0991,1.1164,1.1194,1.0841,1.0945,1.084,1.1036,1.0984,1.0983,1.0808,1.0888,1.0864,1.0919,1.0485,1.0582,1.0446,1.0645,1.0709,1.0654,1.0778,1.0958,1.119,1.1115,1.1157,1.1322,1.1088,1.0898,1.0921,1.091,1.096,1.0979,1.1205,1.0841,1.107,1.1099,1.1056,1.0973,1.11,1.0937,1.0984,1.0875,1.0812,1.0917,1.0986,1.0695,1.0754,1.0933,1.0774,1.0876,1.0937,1.0846,1.0741,1.0682,1.0952,1.0766,1.0887,1.0717,1.0666,1.052,1.0624,1.0611,1.0668,1.0833,1.0973,1.0944,1.1125,1.1119,1.1342,1.1244,1.1257,1.1179,1.1243,1.1256,1.1122,1.0921,1.0969,1.0849,1.0871,1.0643,1.0768],"open5_vol":1480699.3,"days":14,"atr14":0.30285714285714327,"adv14":56553077,"avg_range_pct14":2.556,"prev_close":10.73,"prev_high":11.049,"prev_low":10.61,"high_20d":11.39,"ref_5d_high":11.32,"ref_5d_low":10.61,"ref_5d_avg_high":11.2038,"ref_5d_avg_low":10.93,"ref_5d_avg_range":0.2738,"sr14":{"levels":[{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":12},{"lo":10.57,"hi":10.64,"mid":10.6067,"touches":3,"last_touch_days_ago":0},{"lo":10.83,"hi":10.86,"mid":10.8417,"touches":3,"last_touch_days_ago":8},{"lo":10.95,"hi":11.02,"mid":10.9957,"touches":7,"last_touch_days_ago":1},{"lo":11.03,"hi":11.049,"mid":11.0395,"touches":2,"last_touch_days_ago":0},{"lo":11.11,"hi":11.17,"mid":11.1433,"touches":3,"last_touch_days_ago":3},{"lo":11.23,"hi":11.3,"mid":11.2575,"touches":4,"last_touch_days_ago":2},{"lo":11.32,"hi":11.32,"mid":11.32,"touches":2,"last_touch_days_ago":1}],"high":11.32,"low":10.2,"atr":0.3029,"sessions":14,"tol":0.0757}}