{"symbol":"EVGO","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[218242.4,46398.0,64152.8,47380.3,74693.1,71906.8,57894.1,56224.6,38874.5,60378.7,57988.8,57274.6,43337.5,46698.9,48985.6,51652.4,46627.8,39210.1,36521.3,33995.6,34178.3,43220.8,30274.1,41706.6,28644.4,26112.6,25024.1,34181.0,32470.1,28473.6,26340.5,39810.7,32154.2,22657.9,30764.3,33553.8,32304.1,26663.1,29929.8,20663.4,34715.9,29864.2,27065.2,18859.1,33722.6,36865.6,23937.4,23882.9,28623.0,28887.2,23875.4,29297.0,20823.4,24603.8,22112.1,15464.1,22170.3,17155.1,18604.8,15431.3,28430.4,19698.4,19211.4,21173.6,24270.3,27871.2,32646.4,22252.7,27702.6,19777.0,18531.7,19018.9,18282.4,22580.0,25907.1,31240.1,17407.8,18726.6,12766.2,11701.9,20385.4,13819.0,23797.9,18708.3,11467.6,20814.6,17442.4,17556.4,23597.3,23983.4,22565.4,21459.3,22194.9,21559.9,17085.1,21256.6,16755.9,17373.6,32283.0,18082.6,14521.7,23787.0,26740.9,15779.6,28818.9,15271.1,16347.4,16613.9,26481.9,17333.4,15359.0,15309.6,14705.5,21352.4,14537.8,14336.1,24566.8,28837.2,12161.7,17274.8,19197.1,18776.6,28321.6,19237.7,12809.8,17238.4,17782.1,18385.6,10615.3,14966.0,21390.4,22252.9,11643.1,17833.1,14422.2,19831.4,17442.7,23452.2,14446.2,15363.4,24649.7,13713.9,21254.1,14217.3,14662.7,8511.1,8713.2,28512.2,17466.3,15510.4,11031.9,20630.1,7642.4,14277.6,27844.6,21390.4,20922.4,22513.3,14944.8,19232.9,18057.9,13404.9,9431.7,32637.1,10686.6,9889.7,14258.5,12783.3,17791.4,18836.0,14508.5,24225.1,11884.9,15805.3,17107.6,11145.1,5008.5,8730.9,11915.9,7609.6,14042.8,21892.6,8920.4,23194.6,15820.1,15311.2,14663.1,9112.8,8043.4,15284.6,15397.1,21708.5,16657.1,10046.9,11266.5,8563.3,14142.9,9140.6,9970.7,13827.4,9910.9,14959.9,9066.1,26243.6,13345.0,25175.9,10957.2,15225.6,16675.0,22318.7,13723.9,15327.7,16371.8,12806.9,12400.5,11310.2,11969.0,15686.3,8825.4,28850.5,13332.7,10135.1,17259.6,7727.4,8532.0,8769.4,9428.1,7863.2,8713.1,9010.6,12884.6,6943.1,10483.9,12259.1,13913.6,8059.9,6627.8,9664.0,13466.9,8704.4,15466.1,8243.1,11855.0,17948.8,18640.6,11291.4,7449.1,8512.5,11523.9,12392.9,12490.9,10328.2,8991.4,9528.4,12186.1,7902.5,9516.6,12776.7,27676.4,28250.8,16641.4,10262.5,13519.4,8507.5,6464.9,9749.7,16577.1,14982.4,10857.8,6824.9,12802.1,11571.7,7583.1,10306.2,12955.1,10173.5,12244.4,26333.5,12326.0,22630.4,9040.0,10605.0,12216.1,11790.1,6640.4,12483.7,11232.4,11733.4,12351.6,10101.4,13534.4,10360.6,13814.7,11697.6,12171.0,9531.6,8701.6,11833.6,9210.1,11288.4,19358.4,15822.6,14467.3,15121.4,7687.7,20233.9,12960.4,9809.0,12699.8,5212.9,17447.9,17161.1,12660.1,12949.0,9094.4,17854.2,10036.8,13861.8,9470.5,14570.9,8387.4,8290.3,11255.9,14449.1,17031.9,10491.6,15337.6,17326.8,12567.0,14838.5,19430.9,15742.4,25155.2,10250.9,21371.4,18702.9,18618.9,16912.5,22089.9,16752.7,14558.7,13931.9,15677.9,18282.2,23651.0,17579.6,22226.2,17557.9,20333.6,12224.1,21377.9,26156.1,15734.6,25622.6,21247.2,11120.1,20206.8,20146.6,23972.9,22937.2,21252.9,19192.6,21963.4,21011.4,14379.9,21188.1,19676.4,15993.8,30709.5,28875.6,61637.6,20962.1,19897.9,20663.0,15523.4,20464.6,15617.8,32323.1,35808.2,26298.8,46312.1,29254.1,42039.0,50767.2,68586.3,74713.2,62381.9,87008.2,111398.6,185608.9],"cum_vol":[218242.4,264640.4,328793.2,376173.5,450866.6,522773.4,580667.4,636892.1,675766.6,736145.3,794134.1,851408.6,894746.1,941445.0,990430.6,1042082.9,1088710.7,1127920.9,1164442.1,1198437.8,1232616.1,1275836.9,1306111.0,1347817.6,1376462.0,1402574.6,1427598.6,1461779.6,1494249.8,1522723.4,1549063.9,1588874.6,1621028.9,1643686.7,1674451.0,1708004.8,1740308.9,1766971.9,1796901.7,1817565.1,1852281.0,1882145.2,1909210.4,1928069.6,1961792.2,1998657.9,2022595.3,2046478.2,2075101.2,2103988.4,2127863.9,2157160.9,2177984.3,2202588.1,2224700.1,2240164.3,2262334.6,2279489.6,2298094.4,2313525.7,2341956.1,2361654.4,2380865.8,2402039.4,2426309.6,2454180.9,2486827.2,2509079.9,2536782.6,2556559.6,2575091.3,2594110.2,2612392.6,2634972.6,2660879.7,2692119.8,2709527.6,2728254.2,2741020.4,2752722.4,2773107.8,2786926.8,2810724.7,2829433.0,2840900.6,2861715.1,2879157.6,2896714.0,2920311.3,2944294.6,2966860.1,2988319.4,3010514.3,3032074.2,3049159.4,3070415.9,3087171.8,3104545.4,3136828.4,3154911.0,3169432.7,3193219.7,3219960.6,3235740.2,3264559.1,3279830.2,3296177.6,3312791.6,3339273.5,3356606.9,3371965.9,3387275.6,3401981.1,3423333.4,3437871.2,3452207.3,3476774.1,3505611.3,3517773.0,3535047.8,3554244.9,3573021.5,3601343.1,3620580.9,3633390.6,3650629.1,3668411.1,3686796.7,3697412.0,3712378.0,3733768.4,3756021.3,3767664.4,3785497.5,3799919.7,3819751.1,3837193.9,3860646.1,3875092.3,3890455.6,3915105.4,3928819.2,3950073.4,3964290.6,3978953.4,3987464.5,3996177.7,4024689.9,4042156.2,4057666.6,4068698.5,4089328.6,4096970.9,4111248.6,4139093.1,4160483.6,4181405.9,4203919.2,4218864.0,4238096.9,4256154.8,4269559.7,4278991.4,4311628.5,4322315.1,4332204.8,4346463.3,4359246.6,4377037.9,4395873.9,4410382.4,4434607.6,4446492.5,4462297.8,4479405.4,4490550.6,4495559.1,4504289.9,4516205.9,4523815.5,4537858.3,4559750.9,4568671.3,4591865.9,4607686.0,4622997.2,4637660.4,4646773.1,4654816.6,4670101.1,4685498.2,4707206.7,4723863.9,4733910.8,4745177.3,4753740.6,4767883.5,4777024.1,4786994.9,4800822.3,4810733.1,4825693.1,4834759.2,4861002.9,4874347.9,4899523.7,4910480.9,4925706.6,4942381.6,4964700.3,4978424.2,4993751.9,5010123.7,5022930.6,5035331.1,5046641.4,5058610.4,5074296.6,5083122.0,5111972.5,5125305.2,5135440.4,5152699.9,5160427.3,5168959.3,5177728.6,5187156.7,5195019.9,5203733.1,5212743.6,5225628.2,5232571.3,5243055.2,5255314.4,5269227.9,5277287.8,5283915.6,5293579.6,5307046.4,5315750.8,5331216.9,5339459.9,5351314.9,5369263.7,5387904.3,5399195.7,5406644.8,5415157.3,5426681.2,5439074.1,5451565.0,5461893.2,5470884.6,5480413.0,5492599.1,5500501.6,5510018.3,5522795.0,5550471.4,5578722.1,5595363.6,5605626.1,5619145.4,5627652.9,5634117.8,5643867.5,5660444.6,5675427.0,5686284.8,5693109.6,5705911.8,5717483.5,5725066.6,5735372.8,5748327.9,5758501.4,5770745.9,5797079.4,5809405.4,5832035.8,5841075.8,5851680.8,5863896.9,5875687.0,5882327.4,5894811.1,5906043.6,5917777.0,5930128.6,5940230.1,5953764.5,5964125.1,5977939.9,5989637.5,6001808.5,6011340.1,6020041.6,6031875.3,6041085.4,6052373.7,6071732.1,6087554.7,6102022.0,6117143.4,6124831.1,6145065.0,6158025.4,6167834.4,6180534.2,6185747.1,6203195.0,6220356.1,6233016.3,6245965.3,6255059.6,6272913.9,6282950.6,6296812.4,6306282.9,6320853.9,6329241.3,6337531.6,6348787.5,6363236.6,6380268.6,6390760.1,6406097.7,6423424.5,6435991.5,6450830.0,6470260.9,6486003.3,6511158.5,6521409.4,6542780.9,6561483.8,6580102.7,6597015.2,6619105.1,6635857.8,6650416.5,6664348.4,6680026.4,6698308.6,6721959.6,6739539.1,6761765.4,6779323.3,6799656.9,6811881.0,6833258.9,6859415.0,6875149.6,6900772.3,6922019.5,6933139.6,6953346.4,6973492.9,6997465.8,7020403.0,7041655.9,7060848.5,7082811.9,7103823.4,7118203.3,7139391.4,7159067.8,7175061.6,7205771.1,7234646.7,7296284.4,7317246.4,7337144.3,7357807.3,7373330.7,7393795.3,7409413.1,7441736.2,7477544.4,7503843.2,7550155.3,7579409.4,7621448.4,7672215.6,7740801.9,7815515.1,7877896.9,7964905.1,8076303.8,8261912.6],"abs_move_pct":[1.4649,1.9661,1.6827,2.2994,2.7807,2.8693,2.9242,3.1833,3.1782,3.2259,3.5691,3.7597,3.9468,4.0881,4.1139,3.7904,3.8719,3.9205,3.9976,3.9763,4.148,4.3237,4.2823,4.3628,4.3341,4.4382,4.4678,4.439,4.6284,4.681,4.5787,4.5608,4.5344,4.5307,4.7512,4.6112,4.6153,4.663,4.7709,4.6801,4.9212,4.8081,4.8925,4.9617,4.8179,4.9253,4.9593,5.0576,4.9759,4.9763,5.0078,4.9018,5.0066,5.0815,5.0105,4.8565,4.8217,4.7907,4.8123,4.9524,4.8869,4.9428,4.9854,5.1287,5.0694,5.0725,5.0359,5.0869,5.0228,4.8778,4.7505,4.7779,4.7579,4.8217,4.7885,4.8561,5.01,4.9348,4.8767,4.8741,4.9354,4.9363,4.8945,4.8128,4.8626,4.8129,4.7553,4.886,4.8684,5.0107,4.9954,5.0142,4.9831,5.0488,5.0231,5.015,4.9546,5.0445,5.0144,5.0225,5.0715,5.1832,5.2234,5.2008,5.2295,5.2572,5.3282,5.2778,5.2959,5.2721,5.2363,5.2005,5.2835,5.1723,5.3067,5.2883,5.4048,5.4215,5.3672,5.3261,5.3275,5.3181,5.3276,5.2747,5.344,5.4939,5.4687,5.4733,5.4467,5.4207,5.4508,5.5827,5.5842,5.6436,5.6002,5.7192,5.8106,5.8762,5.7489,5.7641,5.733,5.6842,5.6591,5.6216,5.6892,5.6953,5.8279,5.8947,5.8096,5.7583,5.6486,5.6759,5.7059,5.7154,5.7942,5.7045,5.7864,5.8745,5.8428,5.9041,5.8667,5.8587,5.9343,5.878,5.9484,5.8805,5.8668,5.8203,5.8774,5.8761,5.947,5.9043,5.9633,5.9361,5.9569,5.9001,5.8754,5.859,5.8015,5.782,5.8181,5.7651,5.8044,5.7525,5.8352,5.8651,5.8401,5.8878,5.9232,5.959,5.8755,5.9318,5.9652,5.9795,5.8907,5.9379,5.9971,6.0282,5.9812,6.043,5.9773,6.0253,6.0303,6.0946,6.1323,6.2303,6.3276,6.3481,6.2676,6.424,6.3794,6.3016,6.2648,6.2441,6.2525,6.2824,6.3022,6.3497,6.3722,6.3219,6.3536,6.3521,6.2665,6.2373,6.2616,6.3375,6.3718,6.3643,6.4551,6.4711,6.3882,6.3696,6.4247,6.451,6.3643,6.2843,6.3321,6.3686,6.3849,6.3452,6.3393,6.3361,6.2571,6.2681,6.1591,6.1128,6.1363,6.117,6.1047,6.0305,5.9788,5.9042,5.8803,5.9377,5.886,6.0361,6.1036,6.089,6.1798,6.1759,6.1658,6.1571,6.101,6.0147,6.0364,5.9954,6.0803,6.0721,6.0695,6.0618,5.9743,5.9732,6.0482,5.9807,6.0406,6.0542,6.0448,6.2027,6.192,6.2634,6.2673,6.2845,6.2761,6.3424,6.2737,6.2532,6.3077,6.3382,6.3064,6.283,6.3229,6.341,6.318,6.1841,6.1782,6.1461,6.1293,6.1113,6.1103,6.0824,6.0561,6.0432,5.8537,5.8236,5.7937,5.6911,5.6681,5.6835,5.7098,5.7209,5.659,5.6968,5.859,5.742,5.7652,5.7945,5.7477,5.7462,5.6434,5.6465,5.6469,5.7006,5.6913,5.678,5.6969,5.6463,5.6546,5.5861,5.6487,5.6065,5.5099,5.4341,5.4539,5.4585,5.4522,5.4424,5.4801,5.4027,5.2865,5.2865,5.2611,5.2511,5.2504,5.1725,5.1045,5.1648,5.1805,5.2213,5.2668,5.2833,5.2808,5.2235,5.275,5.2863,5.2901,5.2978,5.3416,5.3379,5.3388,5.3667,5.5729,5.6456,5.6936,5.715,5.7391,5.8579,5.8611,5.8115,5.8486,5.9084,5.9158,5.8911,5.8503,5.9412,6.0751,6.0709,6.0048,5.9197,5.9148,5.9053,5.929,5.8872,5.8194,5.8368,5.79,5.8079,5.8001,5.8625,5.839,5.6679],"open5_vol":450866.6,"days":14,"atr14":0.7122500000000002,"adv14":9265503,"avg_range_pct14":12.203,"prev_close":5.98,"prev_high":6.19,"prev_low":5.65,"high_20d":9.07,"ref_5d_high":6.19,"ref_5d_low":4.81,"ref_5d_avg_high":5.702,"ref_5d_avg_low":5.165,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":4.7501,"hi":4.9,"mid":4.82,"touches":3,"last_touch_days_ago":3},{"lo":4.97,"hi":5.135,"mid":5.049,"touches":3,"last_touch_days_ago":2},{"lo":5.33,"hi":5.49,"mid":5.3978,"touches":5,"last_touch_days_ago":1},{"lo":5.63,"hi":5.77,"mid":5.6833,"touches":3,"last_touch_days_ago":0},{"lo":5.855,"hi":6.0,"mid":5.9275,"touches":2,"last_touch_days_ago":1},{"lo":6.19,"hi":6.19,"mid":6.19,"touches":2,"last_touch_days_ago":0},{"lo":6.925,"hi":6.99,"mid":6.9575,"touches":2,"last_touch_days_ago":9},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":11},{"lo":7.7751,"hi":7.86,"mid":7.8176,"touches":2,"last_touch_days_ago":11}],"high":8.42,"low":4.7501,"atr":0.7123,"sessions":14,"tol":0.1781}}