{"symbol":"DUOT","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[2044.1,159.4,60.4,849.6,235.6,459.1,198.4,246.4,75.1,97.9,488.3,155.6,238.3,307.3,131.0,39.1,82.4,132.8,14.3,247.1,268.8,90.2,90.2,159.3,38.8,130.0,364.9,437.4,85.6,38.5,125.9,90.0,244.6,167.4,131.4,21.4,35.7,75.1,85.7,0.0,22.8,225.4,42.3,75.1,90.6,328.3,57.5,330.1,770.4,523.9,170.4,10.5,194.4,126.8,267.4,0.0,35.6,354.1,213.6,503.5,290.3,193.7,672.9,229.4,291.5,187.0,280.0,112.4,210.2,384.4,100.2,48.2,14.3,1472.2,495.1,793.7,640.9,299.3,375.3,317.9,236.6,44.6,270.5,45.6,378.0,52.4,97.4,218.9,289.3,184.3,113.6,55.7,224.4,281.8,362.1,527.9,1017.4,36.4,577.7,134.8,305.4,378.9,428.5,35.8,326.2,821.2,455.6,545.4,44.0,45.3,129.0,142.8,158.2,577.9,60.9,67.9,251.4,70.4,64.2,1006.3,142.8,231.6,116.4,336.4,476.5,563.9,450.2,481.1,292.0,87.2,37.6,332.5,193.8,358.1,77.0,75.0,160.4,277.5,1135.6,64.6,225.1,50.1,76.3,9.5,116.4,175.8,16.4,74.4,152.0,85.2,23.8,210.8,93.6,20.4,7.1,241.9,64.3,0.0,242.4,318.6,280.0,485.4,632.6,369.6,153.1,32.9,7.5,0.0,183.2,49.4,21.4,11.0,0.0,29.9,17.8,143.0,449.4,80.1,33.1,11.4,111.8,25.0,20.9,73.1,0.0,0.0,176.5,51.4,59.4,83.2,61.1,0.0,43.0,7.1,0.0,32.1,137.1,17.9,85.2,14.3,40.6,262.9,192.6,80.4,1017.1,5283.1,3254.1,0.0,189.2,413.8,94.5,0.0,35.1,16.6,117.1,346.1,350.8,194.1,86.2,0.0,7.1,0.0,64.9,93.6,7.1,25.9,407.9,233.4,141.5,51.1,21.4,177.2,124.9,0.0,0.0,0.0,85.4,0.0,0.0,0.0,10.8,192.9,179.4,127.6,0.0,0.0,414.9,169.6,22.0,109.6,157.6,41.1,276.9,131.1,100.7,14.3,216.9,42.9,0.0,25.0,140.3,14.3,405.6,19.1,0.0,212.1,0.0,386.7,504.6,7.1,7.1,42.9,14.4,65.4,0.0,63.2,513.3,118.7,210.6,131.6,366.5,7.3,221.6,0.0,0.0,0.0,0.0,0.0,29.2,18.9,118.1,42.9,93.1,32.1,61.6,314.3,219.3,0.0,28.6,28.6,14.3,172.1,672.9,85.7,193.7,48.9,150.0,14.3,7.1,183.6,98.6,157.1,26.9,42.9,44.6,501.6,451.6,225.1,172.9,0.0,403.7,0.0,35.7,17.3,75.8,13.1,171.7,28.6,16.1,14.3,600.9,28.6,39.6,99.4,128.3,168.4,71.4,42.9,7.1,7.1,0.0,0.0,14.3,33.9,21.9,297.1,23.9,57.8,0.0,12.6,50.0,253.1,78.6,21.6,124.6,128.1,14.5,92.9,7.1,0.0,156.4,0.0,117.4,123.6,29.9,94.1,23.6,147.4,14.3,432.7,131.6,36.1,224.8,189.3,317.9,36.9,28.9,40.1,73.1,65.0,15.4,463.9,73.4,133.3,267.2,171.4,377.7,142.9,176.2,582.6],"cum_vol":[2044.1,2203.6,2263.9,3113.6,3349.1,3808.2,4006.6,4253.1,4328.1,4426.1,4914.4,5070.0,5308.3,5615.6,5746.6,5785.7,5868.1,6000.9,6015.2,6262.4,6531.1,6621.4,6711.6,6870.9,6909.6,7039.6,7404.6,7842.0,7927.6,7966.1,8092.0,8182.0,8426.6,8594.1,8725.5,8746.9,8782.6,8857.7,8943.4,8943.4,8966.2,9191.6,9233.9,9309.0,9399.6,9727.9,9785.4,10115.5,10885.9,11409.9,11580.3,11590.8,11785.2,11912.0,12179.4,12179.4,12215.0,12569.1,12782.7,13286.2,13576.5,13770.2,14443.1,14672.5,14964.0,15151.0,15431.0,15543.4,15753.6,16137.9,16238.1,16286.4,16300.6,17772.9,18268.0,19061.7,19702.6,20001.9,20377.2,20695.1,20931.7,20976.3,21246.8,21292.4,21670.4,21722.8,21820.1,22039.0,22328.3,22512.6,22626.2,22681.9,22906.4,23188.1,23550.3,24078.1,25095.6,25132.0,25709.7,25844.5,26149.9,26528.8,26957.3,26993.1,27319.3,28140.5,28596.1,29141.4,29185.4,29230.7,29359.7,29502.5,29660.7,30238.6,30299.4,30367.3,30618.7,30689.1,30753.3,31759.6,31902.4,32134.0,32250.4,32586.8,33063.3,33627.1,34077.4,34558.5,34850.5,34937.7,34975.3,35307.8,35501.6,35859.7,35936.7,36011.7,36172.1,36449.6,37585.3,37649.9,37874.9,37925.0,38001.3,38010.8,38127.2,38303.0,38319.4,38393.9,38545.9,38631.1,38654.9,38865.6,38959.3,38979.7,38986.9,39228.8,39293.1,39293.1,39535.4,39854.1,40134.1,40619.5,41252.1,41621.6,41774.7,41807.6,41815.1,41815.1,41998.3,42047.6,42069.1,42080.1,42080.1,42109.9,42127.7,42270.7,42720.1,42800.2,42833.3,42844.7,42956.5,42981.5,43002.4,43075.6,43075.6,43075.6,43252.1,43303.5,43362.9,43446.1,43507.3,43507.3,43550.3,43557.4,43557.4,43589.6,43726.6,43744.5,43829.7,43844.0,43884.6,44147.4,44340.0,44420.4,45437.5,50720.6,53974.7,53974.7,54163.9,54577.7,54672.2,54672.2,54707.3,54723.9,54841.0,55187.1,55537.9,55732.0,55818.2,55818.2,55825.4,55825.4,55890.2,55983.9,55991.0,56016.9,56424.7,56658.1,56799.6,56850.6,56872.1,57049.3,57174.2,57174.2,57174.2,57174.2,57259.6,57259.6,57259.6,57259.6,57270.4,57463.2,57642.6,57770.3,57770.3,57770.3,58185.2,58354.9,58376.9,58486.5,58644.1,58685.2,58962.1,59093.2,59193.9,59208.2,59425.1,59467.9,59467.9,59492.9,59633.2,59647.5,60053.1,60072.2,60072.2,60284.4,60284.4,60671.1,61175.7,61182.9,61190.0,61232.9,61247.3,61312.6,61312.6,61375.9,61889.1,62007.9,62218.5,62350.1,62716.6,62723.9,62945.5,62945.5,62945.5,62945.5,62945.5,62945.5,62974.7,62993.6,63111.6,63154.5,63247.6,63279.8,63341.4,63655.7,63875.0,63875.0,63903.6,63932.1,63946.4,64118.6,64791.4,64877.1,65070.9,65119.8,65269.8,65284.1,65291.2,65474.9,65573.4,65730.6,65757.4,65800.3,65844.9,66346.6,66798.1,67023.3,67196.2,67196.2,67599.9,67599.9,67635.6,67652.9,67728.7,67741.9,67913.6,67942.1,67958.3,67972.6,68573.4,68602.0,68641.6,68741.1,68869.4,69037.7,69109.1,69152.0,69159.1,69166.3,69166.3,69166.3,69180.6,69214.5,69236.4,69533.4,69557.4,69615.1,69615.1,69627.7,69677.7,69930.9,70009.4,70031.0,70155.6,70283.8,70298.3,70391.2,70398.4,70398.4,70554.8,70554.8,70672.2,70795.9,70825.7,70919.9,70943.4,71090.8,71105.1,71537.8,71669.4,71705.4,71930.2,72119.5,72437.4,72474.3,72503.1,72543.2,72616.3,72681.3,72696.6,73160.6,73234.0,73367.3,73634.5,73805.9,74183.6,74326.4,74502.6,75085.3],"abs_move_pct":[0.7306,0.9122,0.6612,0.9485,1.3619,1.2608,1.5074,1.7314,1.5424,1.3696,1.2394,1.1306,1.6038,1.6809,1.6656,1.7544,1.8684,1.6779,1.7294,1.9075,2.0563,2.5349,2.5891,2.9266,2.5613,2.4533,2.3817,2.5675,2.5247,2.4997,2.5312,2.5215,2.0152,2.012,2.2557,2.248,2.1729,2.2183,2.2932,2.2932,2.1495,2.074,2.1459,2.3644,2.0928,2.0501,2.0135,2.014,2.3673,2.3668,2.8504,2.7212,3.0,3.048,2.8584,2.8584,2.9302,2.9995,3.0339,3.3451,3.6442,3.8841,3.9937,3.9021,3.996,4.149,4.2373,4.3956,4.5203,4.666,4.5722,4.6983,4.679,4.6853,5.0904,5.1479,5.0804,4.9573,5.1065,4.8194,4.7464,4.8618,4.8474,5.0799,5.0581,5.1218,4.9997,4.8499,4.8089,5.0666,5.1126,4.7775,4.5476,4.7778,4.5377,4.6809,4.6864,4.5829,4.7931,4.8247,4.8182,4.8048,5.1033,5.1033,4.8322,4.8538,4.8931,4.7805,4.7781,4.9702,5.0056,5.0677,4.8853,4.813,4.8278,4.7593,4.8579,4.7481,4.8671,5.0616,5.0241,5.0605,5.0263,5.5129,5.6056,5.663,5.4906,5.4618,5.1027,5.1313,5.0605,5.1209,5.2016,5.3741,5.4099,5.461,5.3896,5.1847,5.2017,4.8597,5.3017,5.3117,5.3873,5.1752,5.0688,4.9237,5.0157,5.1879,5.102,5.1165,5.2532,5.1615,5.1658,5.1471,5.0278,4.9184,4.8149,4.8149,4.8636,4.7688,4.7766,4.5317,4.4342,4.7066,4.3632,4.4259,4.2894,4.2894,4.4619,4.3847,4.2697,4.2845,4.2845,4.3666,4.4143,4.443,4.2562,4.0558,4.2432,4.0981,4.1124,4.1843,4.205,4.1419,4.1419,4.1419,4.1315,4.1243,4.0322,3.9636,3.9436,3.9436,3.9436,4.0402,4.0402,4.0387,4.0251,3.9368,3.865,3.9077,3.8793,4.0444,4.1657,4.1657,4.0906,4.2275,4.2099,4.2099,4.2148,4.5239,4.5258,4.5258,4.4924,4.5571,4.693,4.504,4.4733,4.3917,4.4229,4.4229,4.4072,4.4072,4.4072,4.4908,4.3902,4.3902,4.4116,4.7286,4.8397,4.8723,4.8867,4.7786,4.6286,4.6286,4.6286,4.6286,4.6434,4.6434,4.6434,4.6434,4.7956,4.7296,4.6527,4.6501,4.6501,4.6501,4.6902,4.8624,4.9075,4.666,4.666,4.6504,4.2911,4.2479,4.364,4.5061,4.1756,4.4242,4.4242,4.5385,4.2437,4.115,4.1294,4.0998,4.0998,4.1856,4.1856,4.2812,4.1545,4.1545,4.1683,4.2717,4.263,4.3425,4.3425,4.4221,4.638,4.4684,4.5259,4.5479,4.5432,4.5576,4.6248,4.6248,4.6248,4.6248,4.6248,4.6248,4.596,4.5654,4.6857,4.5878,4.8251,4.8175,4.9086,5.043,5.0266,5.0266,5.156,5.156,5.1956,5.2881,5.6209,5.6814,5.6443,5.2626,5.395,5.4249,5.3135,5.6279,5.5011,5.6214,5.552,5.4461,5.6086,5.4343,5.3912,5.4063,5.5973,5.5973,5.8283,5.8283,5.5429,5.312,5.3671,5.3747,5.359,5.3802,5.3802,5.3586,5.7784,5.8909,5.8693,5.8671,5.9596,5.7313,6.0988,6.1575,6.1416,6.0621,6.0621,6.0621,5.9085,5.651,5.7326,5.7818,5.6825,5.6722,5.6722,5.6722,5.371,5.5655,5.5496,5.4826,5.524,5.5829,5.5957,5.5458,5.5458,5.5458,5.4572,5.4572,5.4077,5.4925,5.2614,5.296,5.2066,5.2577,5.2641,5.1779,5.1837,5.0978,5.1426,5.055,5.0135,5.0234,4.9192,5.0371,4.9415,4.8166,4.9722,4.9734,4.9063,4.9437,5.2029,5.109,5.0327,5.2862,5.1922,5.3191],"open5_vol":3349.1,"days":14,"atr14":0.5156285714285714,"adv14":80845,"avg_range_pct14":11.264,"prev_close":5.2,"prev_high":6.44,"prev_low":4.8871,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":3.71,"ref_5d_avg_high":4.8944,"ref_5d_avg_low":4.0954,"ref_5d_avg_range":0.799,"sr14":{"levels":[{"lo":3.71,"hi":3.71,"mid":3.71,"touches":2,"last_touch_days_ago":2},{"lo":4.0801,"hi":4.088,"mid":4.084,"touches":2,"last_touch_days_ago":11},{"lo":4.2499,"hi":4.32,"mid":4.2775,"touches":4,"last_touch_days_ago":1},{"lo":4.4349,"hi":4.55,"mid":4.4939,"touches":6,"last_touch_days_ago":2},{"lo":4.5837,"hi":4.6701,"mid":4.6269,"touches":2,"last_touch_days_ago":7},{"lo":4.7741,"hi":4.8871,"mid":4.8128,"touches":8,"last_touch_days_ago":0},{"lo":4.91,"hi":4.94,"mid":4.925,"touches":2,"last_touch_days_ago":6}],"high":6.44,"low":3.71,"atr":0.5156,"sessions":14,"tol":0.1289}}