{"symbol":"CLSK","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[550172.4,322139.9,262333.1,249713.7,285459.4,270379.2,229855.4,235170.2,198467.4,179718.5,191609.1,152611.0,159305.9,188245.4,201194.9,156746.2,151045.5,163640.0,146797.7,128993.2,142294.4,183226.5,156259.8,150689.1,152443.1,151333.2,153221.7,132755.3,129042.7,118274.5,167117.2,164274.8,145861.4,164067.0,122688.8,164205.2,160614.5,133975.0,122097.5,139747.9,123996.2,139526.4,113287.4,116940.7,126293.8,283956.5,197501.1,177056.5,217383.8,191986.8,202642.2,178901.9,192434.2,142614.5,135289.5,161420.7,132057.0,150663.2,114882.5,131400.5,138246.0,120123.8,112650.4,123122.0,116055.6,143813.2,120994.8,122467.5,124126.8,158399.8,162760.6,153034.3,125876.8,141977.4,113233.4,126617.2,125784.8,111520.7,94701.2,117150.2,122578.8,108877.8,104641.4,114910.5,109440.8,112623.6,135011.4,100558.1,92734.0,122215.9,169166.5,129088.7,99786.4,115465.3,141934.6,125703.8,117414.2,95412.1,95166.5,88566.5,118701.8,76741.8,108694.7,100091.1,101310.1,104398.4,136562.3,104847.5,66675.7,84655.5,90271.8,102379.4,96151.8,94894.0,97375.2,78306.3,91613.7,108311.4,100543.4,83701.2,107815.2,118840.5,123671.3,151094.0,134780.7,108583.8,132984.4,108038.5,108935.3,124486.3,93527.5,89267.5,102812.2,78741.1,93146.8,92689.5,95972.6,79638.0,88291.5,75768.6,60960.2,76787.2,78294.5,87419.1,80448.1,68987.8,69664.0,73638.8,64161.2,58795.9,66364.5,63031.8,73528.7,61509.5,58045.6,55431.7,76600.8,68748.3,72900.4,67174.9,61673.4,56387.0,64951.3,56677.3,68315.5,75107.7,79186.5,63650.3,62163.8,69668.2,73619.5,68297.5,64128.8,54056.0,55223.5,52714.4,47205.9,61704.3,67614.1,57457.2,66716.2,55986.1,70172.6,53465.5,61837.3,52101.2,61571.8,61997.8,57084.0,67751.8,62090.7,56577.3,52392.9,52469.5,43076.9,55994.8,62757.5,61781.2,63409.5,47226.3,54750.8,62453.2,51708.5,48514.2,33015.7,35637.8,37504.7,54887.5,42178.2,45187.0,49828.3,61508.5,64111.1,49339.5,52048.9,46113.1,44239.2,58495.6,53711.3,59914.5,45872.0,50924.9,48438.2,51243.5,43613.3,53056.3,71627.0,38340.8,48640.0,44990.5,46357.0,56967.2,63497.7,59590.6,50339.5,39211.2,40148.6,54992.9,43326.6,52320.5,59076.9,85529.2,93030.0,71163.0,61183.5,54723.7,74121.3,56251.9,99878.2,64202.2,53455.2,58616.9,55840.5,49284.4,56800.4,62261.2,53363.6,53516.7,52397.1,41437.8,51016.5,50028.9,50631.5,57647.5,47097.9,55802.9,60021.8,60308.5,60018.7,47493.8,45388.3,57820.3,48775.8,76774.8,50036.6,55129.1,51004.8,63377.2,66790.8,67401.3,57741.2,78139.5,66253.4,78969.5,50629.2,55658.6,52004.6,43465.8,79408.5,48635.2,69739.5,45554.0,61508.3,63467.4,97215.9,65509.2,55604.5,49454.5,60471.7,43535.1,48458.2,59505.8,72256.4,44749.1,64063.2,63393.7,54244.1,56298.7,60342.5,71325.6,59596.5,60394.3,53748.8,52865.4,56578.5,67868.9,52869.1,47092.9,60109.9,50852.6,78659.6,75838.1,59385.8,61797.5,58477.8,54645.9,63982.2,75377.2,62782.5,62597.2,63550.0,72637.5,98184.2,76148.1,79876.2,61547.3,75001.2,82398.9,61693.0,62062.4,64330.2,57667.1,60273.8,69053.2,62111.6,82995.2,66187.7,52294.5,78498.1,61927.2,68535.3,58245.7,75985.2,70546.8,63179.0,51709.5,64668.6,70696.3,66338.0,81497.8,69834.3,71092.3,63917.1,83459.4,56263.9,57070.0,74561.8,69664.2,68588.0,67417.0,72674.3,69395.0,76196.2,70133.9,66720.8,82468.1,67006.8,80449.6,99726.6,64937.0,131567.9,119026.5,109870.4,114630.0,151640.9,163563.3,129435.7,196544.2,204013.2,328497.2],"cum_vol":[550172.4,872312.3,1134645.4,1384359.1,1669818.5,1940197.6,2170053.0,2405223.2,2603690.6,2783409.2,2975018.2,3127629.2,3286935.2,3475180.5,3676375.5,3833121.6,3984167.1,4147807.1,4294604.8,4423598.0,4565892.4,4749118.8,4905378.6,5056067.7,5208510.8,5359844.0,5513065.7,5645821.0,5774863.7,5893138.2,6060255.5,6224530.3,6370391.7,6534458.7,6657147.5,6821352.6,6981967.2,7115942.2,7238039.6,7377787.5,7501783.7,7641310.1,7754597.5,7871538.2,7997832.0,8281788.5,8479289.6,8656346.2,8873730.0,9065716.8,9268359.0,9447260.9,9639695.2,9782309.6,9917599.2,10079019.8,10211076.8,10361740.0,10476622.5,10608023.0,10746269.0,10866392.8,10979043.2,11102165.2,11218220.8,11362034.0,11483028.8,11605496.3,11729623.1,11888022.8,12050783.5,12203817.8,12329694.6,12471672.0,12584905.4,12711522.6,12837307.4,12948828.1,13043529.2,13160679.5,13283258.2,13392136.1,13496777.5,13611687.9,13721128.7,13833752.3,13968763.7,14069321.8,14162055.8,14284271.7,14453438.2,14582526.9,14682313.3,14797778.6,14939713.2,15065417.1,15182831.2,15278243.3,15373409.8,15461976.3,15580678.1,15657419.9,15766114.6,15866205.7,15967515.8,16071914.2,16208476.5,16313324.0,16379999.7,16464655.2,16554927.1,16657306.5,16753458.2,16848352.2,16945727.4,17024033.7,17115647.4,17223958.8,17324502.2,17408203.3,17516018.5,17634859.1,17758530.4,17909624.4,18044405.1,18152988.8,18285973.2,18394011.8,18502947.1,18627433.4,18720960.9,18810228.4,18913040.6,18991781.7,19084928.5,19177618.1,19273590.7,19353228.7,19441520.2,19517288.8,19578249.0,19655036.2,19733330.6,19820749.7,19901197.8,19970185.5,20039849.5,20113488.3,20177649.5,20236445.5,20302810.0,20365841.8,20439370.5,20500880.1,20558925.7,20614357.4,20690958.2,20759706.5,20832606.8,20899781.8,20961455.2,21017842.2,21082793.5,21139470.8,21207786.2,21282893.9,21362080.4,21425730.7,21487894.5,21557562.7,21631182.2,21699479.8,21763608.5,21817664.5,21872888.0,21925602.4,21972808.3,22034512.6,22102126.7,22159583.9,22226300.1,22282286.2,22352458.8,22405924.3,22467761.6,22519862.8,22581434.7,22643432.5,22700516.5,22768268.4,22830359.1,22886936.4,22939329.3,22991798.8,23034875.7,23090870.5,23153627.9,23215409.2,23278818.6,23326044.9,23380795.7,23443248.9,23494957.5,23543471.6,23576487.3,23612125.1,23649629.8,23704517.2,23746695.5,23791882.5,23841710.8,23903219.3,23967330.4,24016669.9,24068718.8,24114831.9,24159071.2,24217566.8,24271278.1,24331192.5,24377064.5,24427989.5,24476427.7,24527671.2,24571284.5,24624340.8,24695967.8,24734308.6,24782948.6,24827939.1,24874296.1,24931263.2,24994760.9,25054351.5,25104691.1,25143902.2,25184050.8,25239043.8,25282370.4,25334690.8,25393767.8,25479297.0,25572327.0,25643490.0,25704673.5,25759397.2,25833518.5,25889770.5,25989648.7,26053850.8,26107306.0,26165922.9,26221763.5,26271047.8,26327848.2,26390109.4,26443473.0,26496989.7,26549386.8,26590824.5,26641841.0,26691869.9,26742501.4,26800148.8,26847246.8,26903049.7,26963071.5,27023380.1,27083398.8,27130892.6,27176280.9,27234101.2,27282877.0,27359651.8,27409688.4,27464817.5,27515822.2,27579199.5,27645990.3,27713391.6,27771132.8,27849272.3,27915525.7,27994495.2,28045124.4,28100783.0,28152787.6,28196253.5,28275661.9,28324297.2,28394036.6,28439590.6,28501098.9,28564566.3,28661782.2,28727291.4,28782895.9,28832350.4,28892822.1,28936357.2,28984815.4,29044321.2,29116577.5,29161326.6,29225389.8,29288783.5,29343027.5,29399326.2,29459668.8,29530994.4,29590590.9,29650985.2,29704734.0,29757599.4,29814177.9,29882046.8,29934915.9,29982008.8,30042118.8,30092971.4,30171631.0,30247469.1,30306854.9,30368652.4,30427130.2,30481776.1,30545758.2,30621135.4,30683917.8,30746515.0,30810065.0,30882702.5,30980886.8,31057034.8,31136911.0,31198458.3,31273459.5,31355858.5,31417551.5,31479613.8,31543944.1,31601611.2,31661885.0,31730938.2,31793049.8,31876044.9,31942232.6,31994527.2,32073025.2,32134952.5,32203487.8,32261733.5,32337718.6,32408265.5,32471444.5,32523153.9,32587822.5,32658518.8,32724856.8,32806354.7,32876189.0,32947281.3,33011198.4,33094657.8,33150921.7,33207991.7,33282553.5,33352217.8,33420805.8,33488222.8,33560897.1,33630292.1,33706488.2,33776622.2,33843342.9,33925811.0,33992817.8,34073267.4,34172994.0,34237931.0,34369498.9,34488525.4,34598395.8,34713025.8,34864666.7,35028230.0,35157665.7,35354209.9,35558223.2,35886720.4],"abs_move_pct":[0.9694,1.4666,1.6526,1.6513,1.8733,1.8002,1.8452,1.5015,1.7203,1.7486,1.8143,1.7863,1.7211,1.8533,1.4809,1.5667,1.6649,1.737,1.7242,1.889,2.0638,2.3295,2.4099,2.2512,2.4027,2.3843,2.5591,2.4343,2.529,2.5915,2.4322,2.5168,2.6241,2.7224,2.7944,2.8137,2.9087,3.0143,2.8748,3.0273,2.9246,2.8139,2.9068,2.8865,2.9293,3.6882,3.6688,3.776,3.9868,4.2493,4.0243,3.912,4.0179,4.1071,4.0795,4.0307,3.869,3.7097,3.8189,3.7351,3.9412,3.9746,4.0154,4.101,4.1655,4.2519,4.3881,4.3787,4.326,4.3743,4.4578,4.4246,4.2539,3.9899,3.9708,4.0612,3.9369,3.7724,3.8725,3.9937,3.8789,4.0262,4.0395,3.8485,3.8305,3.9562,3.9468,3.8772,3.9127,3.829,3.7931,3.8707,3.8219,3.9456,4.0766,3.9967,3.9092,3.9343,3.9542,3.9483,3.9393,4.0377,4.1324,4.1701,4.1557,4.0392,4.1996,4.2169,4.2131,4.1788,4.1906,4.2237,4.2636,4.3067,4.4159,4.4173,4.4859,4.5748,4.6312,4.6808,4.6523,4.5597,4.4551,4.1237,4.4094,4.4627,4.7032,4.7256,4.8366,4.8245,4.7967,4.6867,4.745,4.6197,4.4832,4.3738,4.428,4.3591,4.3131,4.3674,4.4453,4.3516,4.393,4.2856,4.2899,4.3508,4.3062,4.2872,4.2479,4.2403,4.2462,4.272,4.4302,4.4569,4.5385,4.5794,4.6006,4.6341,4.7506,4.8205,4.793,4.8001,4.851,4.6941,4.882,4.6713,4.7716,4.6702,4.8583,5.0686,5.0126,4.8783,4.8328,4.8458,4.91,4.9814,5.0255,4.9736,5.0003,5.028,5.0631,5.0894,5.1658,5.0357,5.0902,4.9691,5.0591,4.8939,4.9292,4.8898,4.8993,4.9542,4.8447,4.8483,4.7324,4.6907,4.4864,4.5193,4.4968,4.5649,4.5931,4.5871,4.5558,4.4905,4.53,4.6267,4.6457,4.6422,4.6219,4.7344,4.6626,4.6403,4.6077,4.7143,4.7016,4.6199,4.6506,4.5695,4.5973,4.828,4.7809,4.8189,4.6864,4.67,4.7344,4.7957,4.8392,4.8207,4.8615,4.9145,4.8212,4.648,4.5753,4.7467,4.7515,4.7965,4.8328,4.8519,4.8834,4.9576,5.0334,5.0633,5.2782,5.1757,5.1899,5.2581,5.3935,5.4542,5.4634,5.5873,5.5568,5.6114,5.615,5.589,5.5762,5.5453,5.67,5.7314,5.6815,5.6726,5.7468,5.7352,5.6727,5.6607,5.7488,5.7705,5.8138,5.8297,5.8534,5.8253,5.7164,5.6696,5.7717,5.592,5.6536,5.6147,5.7422,5.8436,5.9167,5.9851,6.0557,5.9474,6.0453,6.0126,6.1539,6.1342,6.109,6.0887,6.1781,6.2476,6.1744,6.2232,6.0672,6.0789,6.191,6.1696,6.2092,6.2452,6.3269,6.2814,6.3402,6.292,6.1745,6.2326,6.2161,6.1807,6.2518,6.2185,6.1418,6.1715,6.0517,6.123,6.0773,6.081,5.9585,5.9264,5.9842,5.9606,5.9046,6.0032,5.9656,6.0806,5.9395,5.9418,5.9658,5.8403,5.8809,5.8036,5.7847,5.7874,5.8443,5.9323,6.008,6.0684,6.0063,6.0959,6.1809,6.1482,6.1617,6.2247,6.276,6.3094,6.2757,6.3756,6.4193,6.4709,6.4186,6.4676,6.41,6.428,6.4657,6.5026,6.4911,6.4213,6.3961,6.3608,6.3739,6.3927,6.3079,6.2261,6.2172,6.3523,6.4379,6.536,6.5795,6.5341,6.5484,6.5581,6.6096,6.5472,6.563,6.5669,6.5766,6.5775,6.6564,6.7244,6.7281,6.769,6.7931,6.722,6.8283,6.7668,6.7865,6.8113,6.8766,6.834,6.8325,6.8329,6.6946,6.7325],"open5_vol":1669818.5,"days":13,"atr14":1.6555499999999999,"adv14":36693666,"avg_range_pct14":11.215,"prev_close":14.0,"prev_high":14.98,"prev_low":13.32,"high_20d":17.9699,"ref_5d_high":15.58,"ref_5d_low":12.835,"ref_5d_avg_high":14.792,"ref_5d_avg_low":13.251,"ref_5d_avg_range":1.541,"sr14":{"levels":[{"lo":9.7001,"hi":9.98,"mid":9.8401,"touches":2,"last_touch_days_ago":11},{"lo":10.17,"hi":10.2701,"mid":10.2201,"touches":2,"last_touch_days_ago":12},{"lo":11.235,"hi":11.4,"mid":11.3175,"touches":2,"last_touch_days_ago":10},{"lo":12.65,"hi":13.045,"mid":12.8433,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.32,"mid":13.24,"touches":3,"last_touch_days_ago":0},{"lo":13.57,"hi":13.798,"mid":13.6595,"touches":4,"last_touch_days_ago":4},{"lo":14.4,"hi":14.81,"mid":14.5525,"touches":4,"last_touch_days_ago":1},{"lo":14.83,"hi":14.98,"mid":14.905,"touches":2,"last_touch_days_ago":0},{"lo":15.58,"hi":15.86,"mid":15.72,"touches":2,"last_touch_days_ago":4},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":5}],"high":17.9699,"low":9.7001,"atr":1.6555,"sessions":14,"tol":0.4139}}