{"symbol":"CIFR","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[290037.7,85687.9,66838.1,151451.7,65104.5,78935.5,80965.8,56104.4,61448.0,66638.1,65562.6,46957.7,54473.9,58463.8,78831.4,59389.3,56491.6,56324.6,59813.2,52510.1,56304.9,46870.3,33896.9,46447.7,43987.6,43816.8,35959.9,44324.8,44283.6,37648.2,36549.6,38726.2,42834.0,43952.4,30075.3,35001.3,35640.4,34980.9,29803.0,36880.6,44361.2,59104.2,41308.6,39895.7,42374.5,52535.1,40771.1,34493.6,29694.2,28536.4,48683.6,31250.9,28823.7,23701.3,29973.9,31647.8,33348.4,25453.4,29491.9,26328.8,37318.1,34816.9,30515.6,23587.4,27460.9,34358.4,35222.7,24522.5,33591.3,29135.7,29871.7,38959.1,34609.6,25416.1,35364.3,44525.1,30785.6,23594.3,21192.8,31190.9,25061.1,30568.3,42196.4,27529.6,30412.3,30655.5,22784.7,25453.6,38057.6,33827.6,35049.1,20463.7,17239.6,37443.1,27912.1,20503.3,38589.1,29918.0,21890.1,22154.5,20888.6,28410.7,23387.4,32924.2,18019.4,18977.1,22963.4,21973.3,16998.4,15876.4,20432.0,23356.6,31456.4,25287.4,21430.9,23816.1,19614.5,29585.4,23467.5,16442.0,23282.2,25239.9,17654.9,33592.9,31958.6,37315.2,21566.4,32801.6,13603.3,17844.1,42653.7,24084.9,19627.0,28362.1,30132.7,25275.6,24110.0,35995.9,26496.3,15413.1,21721.3,21251.8,22686.3,22089.6,24036.2,23358.1,30725.9,47554.9,29662.9,25531.1,22644.0,20237.0,27218.9,25691.5,16282.6,16836.7,20386.7,21624.9,22465.4,21599.9,20206.2,16031.5,24502.6,17631.4,15553.3,17357.4,12267.9,16912.2,21052.9,17243.4,24973.4,23778.1,22450.0,13164.3,11363.1,16015.5,14168.3,20446.8,15091.6,13677.4,23791.4,16969.0,21197.8,13582.3,17124.2,13119.6,15020.7,22194.4,14472.4,14420.6,15224.8,15508.6,16866.6,14653.4,17459.7,23056.1,23432.3,27457.9,17120.1,15348.6,9082.7,15304.7,16066.4,11268.0,14085.2,13727.3,23752.1,26070.5,14198.1,18991.0,15289.1,32250.6,19069.5,29726.5,23489.0,23164.4,14149.2,16253.9,38018.3,22111.1,15783.4,23115.2,17027.9,18887.2,10568.6,13136.1,14732.6,22948.2,10785.6,15938.0,8942.4,13463.1,11973.0,18886.9,15702.4,31238.0,13792.5,23755.6,11231.3,14121.7,15923.8,23394.3,20159.0,21279.1,20961.5,19190.9,26129.7,24009.0,17685.5,12238.1,15581.1,14290.1,16493.1,20042.1,14423.5,20746.4,18829.4,13008.9,22767.7,16694.4,19086.1,15137.2,12690.4,15016.4,15566.3,22723.3,14484.9,18082.5,22346.8,18412.4,21441.2,26683.4,18079.7,17346.9,15569.9,11730.2,25827.5,24383.1,25588.1,23376.9,22643.3,23468.5,27641.8,25115.5,27281.8,25527.1,25168.4,18327.6,24592.1,14307.9,20786.4,13090.9,25992.7,20390.6,15263.2,27841.6,17116.7,16868.6,19196.0,27326.2,21755.3,24077.4,24994.6,22969.6,16439.0,14811.4,45004.9,13626.2,17051.6,16993.9,32141.0,32859.9,24353.6,15591.1,21697.6,21813.4,24359.4,20506.0,26082.2,19293.7,20020.5,19170.6,21608.4,16520.7,23666.7,20544.5,21186.7,20431.9,48444.6,23328.2,31394.9,98100.1,33168.4,22379.0,26934.3,45117.1,22821.9,20317.7,16866.9,13771.5,25718.6,17597.9,14292.6,21872.8,12236.8,22722.1,24155.6,28763.7,16096.1,27736.0,22758.1,23438.4,25154.4,19317.4,19478.3,23441.7,20966.9,25502.3,35350.9,26786.5,32145.6,35074.5,19200.9,31854.8,31360.9,27871.4,33151.9,20577.3,29613.4,22724.3,42413.7,28620.3,29850.4,25788.1,36741.2,41695.9,43458.6,37948.2,33714.5,31766.4,68843.9,53034.0,48777.6,58186.1,99820.0,97560.3,86234.6,85201.5,93852.3,196790.1],"cum_vol":[290037.7,375725.6,442563.6,594015.4,659119.9,738055.4,819021.1,875125.6,936573.6,1003211.6,1068774.3,1115732.0,1170205.9,1228669.6,1307501.1,1366890.4,1423381.9,1479706.6,1539519.8,1592029.9,1648334.9,1695205.1,1729102.0,1775549.7,1819537.4,1863354.1,1899314.1,1943638.9,1987922.4,2025570.6,2062120.3,2100846.5,2143680.5,2187632.9,2217708.2,2252709.5,2288349.9,2323330.8,2353133.8,2390014.4,2434375.6,2493479.8,2534788.4,2574684.1,2617058.6,2669593.6,2710364.8,2744858.4,2774552.6,2803089.1,2851772.6,2883023.6,2911847.3,2935548.6,2965522.4,2997170.2,3030518.6,3055972.1,3085463.9,3111792.7,3149110.9,3183927.8,3214443.4,3238030.7,3265491.6,3299849.9,3335072.6,3359595.1,3393186.4,3422322.1,3452193.9,3491152.9,3525762.5,3551178.6,3586542.9,3631067.9,3661853.6,3685447.9,3706640.6,3737831.5,3762892.6,3793460.9,3835657.3,3863186.9,3893599.2,3924254.7,3947039.4,3972493.0,4010550.6,4044378.1,4079427.2,4099890.9,4117130.6,4154573.6,4182485.8,4202989.1,4241578.1,4271496.1,4293386.2,4315540.7,4336429.4,4364840.1,4388227.5,4421151.7,4439171.1,4458148.2,4481111.6,4503084.9,4520083.3,4535959.7,4556391.7,4579748.4,4611204.8,4636492.1,4657923.0,4681739.1,4701353.6,4730939.1,4754406.6,4770848.6,4794130.8,4819370.7,4837025.6,4870618.5,4902577.1,4939892.4,4961458.7,4994260.4,5007863.6,5025707.7,5068361.4,5092446.4,5112073.4,5140435.4,5170568.1,5195843.8,5219953.8,5255949.7,5282446.0,5297859.1,5319580.4,5340832.2,5363518.5,5385608.1,5409644.3,5433002.4,5463728.4,5511283.2,5540946.1,5566477.2,5589121.2,5609358.2,5636577.1,5662268.6,5678551.2,5695387.9,5715774.6,5737399.5,5759864.9,5781464.9,5801671.1,5817702.6,5842205.2,5859836.6,5875389.9,5892747.3,5905015.1,5921927.4,5942980.3,5960223.6,5985197.0,6008975.1,6031425.1,6044589.4,6055952.6,6071968.1,6086136.4,6106583.1,6121674.7,6135352.1,6159143.5,6176112.5,6197310.3,6210892.6,6228016.8,6241136.4,6256157.1,6278351.5,6292823.9,6307244.4,6322469.2,6337977.9,6354844.4,6369497.9,6386957.6,6410013.7,6433446.0,6460903.9,6478023.9,6493372.6,6502455.3,6517760.0,6533826.4,6545094.4,6559179.6,6572906.9,6596659.0,6622729.5,6636927.6,6655918.6,6671207.6,6703458.2,6722527.7,6752254.2,6775743.2,6798907.6,6813056.9,6829310.7,6867329.0,6889440.1,6905223.5,6928338.7,6945366.6,6964253.9,6974822.5,6987958.6,7002691.2,7025639.4,7036425.0,7052363.0,7061305.4,7074768.4,7086741.4,7105628.3,7121330.7,7152568.7,7166361.2,7190116.9,7201348.1,7215469.9,7231393.6,7254787.9,7274946.9,7296226.0,7317187.5,7336378.4,7362508.1,7386517.1,7404202.6,7416440.7,7432021.9,7446312.0,7462805.1,7482847.2,7497270.7,7518017.1,7536846.5,7549855.4,7572623.1,7589317.6,7608403.7,7623540.9,7636231.4,7651247.8,7666814.1,7689537.4,7704022.3,7722104.8,7744451.6,7762863.9,7784305.1,7810988.6,7829068.3,7846415.2,7861985.1,7873715.4,7899542.9,7923926.0,7949514.1,7972891.0,7995534.3,8019002.8,8046644.6,8071760.1,8099041.9,8124568.9,8149737.4,8168065.0,8192657.1,8206964.9,8227751.4,8240842.2,8266834.9,8287225.6,8302488.8,8330330.4,8347447.1,8364315.7,8383511.7,8410837.9,8432593.2,8456670.6,8481665.3,8504634.9,8521073.9,8535885.4,8580890.2,8594516.4,8611568.1,8628562.0,8660703.0,8693562.9,8717916.4,8733507.6,8755205.2,8777018.6,8801378.1,8821884.1,8847966.3,8867260.0,8887280.5,8906451.1,8928059.5,8944580.2,8968246.9,8988791.4,9009978.1,9030410.0,9078854.6,9102182.8,9133577.6,9231677.7,9264846.1,9287225.1,9314159.4,9359276.5,9382098.4,9402416.1,9419283.0,9433054.5,9458773.1,9476371.0,9490663.6,9512536.4,9524773.1,9547495.3,9571650.9,9600414.6,9616510.7,9644246.7,9667004.8,9690443.1,9715597.5,9734914.9,9754393.2,9777834.9,9798801.9,9824304.1,9859655.1,9886441.6,9918587.2,9953661.7,9972862.6,10004717.4,10036078.3,10063949.7,10097101.6,10117678.9,10147292.4,10170016.6,10212430.4,10241050.6,10270901.0,10296689.1,10333430.4,10375126.2,10418584.9,10456533.1,10490247.6,10522014.0,10590857.9,10643891.9,10692669.5,10750855.6,10850675.6,10948235.9,11034470.4,11119671.9,11213524.2,11410314.3],"abs_move_pct":[1.0298,1.1926,1.7496,2.0384,1.881,1.9941,2.1184,2.0496,2.1291,2.5273,2.2869,2.3729,2.2838,2.4771,2.5921,2.4496,2.2348,2.2201,2.1802,2.2355,2.3912,2.4231,2.5055,2.6694,2.5563,2.4935,2.5099,2.1109,2.1828,2.3072,2.2811,2.5042,2.3802,2.391,2.5585,2.4715,2.4947,2.7662,2.7549,2.8041,2.6106,2.7353,2.9687,2.8993,2.9355,2.9899,2.8886,2.9922,2.9855,3.0088,3.1885,3.0086,3.2214,3.2295,3.0237,3.0329,2.9073,2.8259,2.8704,2.8563,2.6805,2.8116,2.9066,2.8709,2.997,3.1306,3.1875,3.1642,3.234,3.3021,3.3823,3.4095,3.3862,3.2515,3.2981,3.4103,3.2938,3.2085,3.2261,3.373,3.3511,3.4341,3.4106,3.3487,3.482,3.423,3.44,3.4183,3.459,3.4386,3.3421,3.2668,3.2566,3.3804,3.4653,3.3571,3.4245,3.4491,3.4129,3.2415,3.4244,3.3867,3.3716,3.5125,3.4638,3.6218,3.7069,3.8253,3.8112,3.7168,3.668,3.6093,3.6182,3.5754,3.5177,3.5486,3.6891,3.5669,3.515,3.6111,3.6645,3.7243,3.5691,3.621,3.6459,3.8695,3.8818,3.8604,3.7683,3.8169,3.8905,3.8424,3.9128,3.8868,3.8959,3.8041,3.7466,3.6086,3.5317,3.5491,3.4246,3.3784,3.4377,3.3765,3.354,3.3841,3.4113,3.4997,3.2802,3.3348,3.2585,3.265,3.3257,3.4737,3.517,3.445,3.4875,3.4771,3.5571,3.7267,3.6857,3.6955,3.7143,3.7727,3.824,3.777,3.8269,3.8072,3.733,3.8579,3.8575,3.749,3.8038,3.809,3.8373,3.7582,3.8503,3.8344,3.8726,3.9234,3.9436,3.9719,3.9095,3.9856,4.0732,4.0132,4.0614,3.9748,3.898,3.8356,3.8894,3.9907,3.9481,3.8203,3.7118,3.691,3.5917,3.5805,3.6182,3.6608,3.672,3.5706,3.6167,3.6087,3.6442,3.6916,3.5911,3.6357,3.5507,3.6353,3.5762,3.6164,3.7181,3.7766,3.7153,3.6396,3.6186,3.6254,3.4907,3.62,3.5586,3.5297,3.5137,3.497,3.4372,3.4549,3.532,3.555,3.5332,3.6324,3.6788,3.5661,3.5174,3.6118,3.559,3.6507,3.5513,3.5804,3.5922,3.5826,3.5909,3.6518,3.6872,3.597,3.5394,3.5494,3.5632,3.5958,3.5554,3.5336,3.4933,3.5421,3.5321,3.5057,3.3499,3.3761,3.4327,3.5237,3.4445,3.4314,3.4508,3.3707,3.4082,3.3818,3.3564,3.3733,3.4263,3.4242,3.4405,3.4194,3.3497,3.3027,3.2733,3.2138,3.2445,3.213,3.313,3.4927,3.4942,3.6022,3.7112,3.6687,3.6944,3.7603,3.7209,3.7217,3.6761,3.7171,3.7164,3.6717,3.6043,3.6115,3.5551,3.6013,3.7057,3.8305,3.7377,3.7784,3.7892,3.7862,3.8778,3.9183,3.8947,3.8806,3.8563,3.8327,3.9204,3.8574,3.8097,3.7797,3.7762,3.8184,3.7114,3.6855,3.6476,3.6405,3.6069,3.5845,3.4437,3.399,3.4217,3.4624,3.5392,3.5094,3.4751,3.4967,3.5073,3.4187,3.3841,3.3838,3.5067,3.5994,3.5818,3.6823,3.6218,3.8081,3.874,3.8308,3.8002,3.8916,3.842,3.9056,3.9439,3.9583,4.032,4.0247,3.9858,4.0491,4.0812,4.0332,4.0172,3.9808,3.9655,4.0402,4.0761,4.0718,4.1371,4.1251,4.104,4.1006,4.0267,4.0383,4.0363,3.9899,4.0454,4.0772,4.0721,4.1205,4.1151,4.1085,4.1836,4.2298,4.2595,4.2588,4.2765,4.3834,4.3981,4.2651,4.2701,4.2943,4.2239,4.2049,4.17,4.1671,4.2498,4.2313,4.2485,4.3405,4.2675,4.337],"open5_vol":659119.9,"days":14,"atr14":0.7051642857142857,"adv14":12714308,"avg_range_pct14":10.497,"prev_close":6.51,"prev_high":7.0,"prev_low":6.3249,"high_20d":7.77,"ref_5d_high":7.05,"ref_5d_low":6.27,"ref_5d_avg_high":6.897,"ref_5d_avg_low":6.339,"ref_5d_avg_range":0.558,"sr14":{"levels":[{"lo":4.87,"hi":4.985,"mid":4.9275,"touches":2,"last_touch_days_ago":12},{"lo":5.155,"hi":5.32,"mid":5.2375,"touches":2,"last_touch_days_ago":11},{"lo":6.27,"hi":6.44,"mid":6.3525,"touches":6,"last_touch_days_ago":0},{"lo":6.5,"hi":6.67,"mid":6.5967,"touches":3,"last_touch_days_ago":3},{"lo":6.74,"hi":6.78,"mid":6.76,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.095,"mid":7.04,"touches":6,"last_touch_days_ago":0},{"lo":7.7472,"hi":7.77,"mid":7.7586,"touches":2,"last_touch_days_ago":5}],"high":7.77,"low":4.87,"atr":0.7052,"sessions":14,"tol":0.1763}}