{"symbol":"APLD","for_date":"2024-11-21","built":"2026-09-30T18:29:10-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[295835.6,127814.3,90404.2,104840.3,68333.3,86264.1,82242.4,74178.9,84097.9,95208.7,75458.2,65102.4,73755.3,64538.1,77894.9,75999.8,82881.1,87467.6,75414.8,76857.8,94996.3,84317.7,78952.4,67736.6,56031.4,86015.6,55366.7,71692.9,61259.0,57688.6,55817.1,45554.3,51891.1,61537.9,32983.6,57422.6,62501.8,49645.6,58768.1,54367.1,55308.3,66234.5,33128.3,56288.8,41526.7,55650.2,63945.4,45374.8,50411.2,37312.1,36610.9,44760.6,31051.2,39630.8,38455.8,44337.0,56262.9,71967.6,65035.7,38600.9,75491.2,60805.6,40501.6,29925.1,29600.9,45868.5,50120.8,30928.6,43309.5,34986.0,32557.9,49447.1,46033.6,51254.2,36768.2,39468.7,53829.6,45574.8,38308.4,32923.9,30260.7,39335.0,32358.4,35632.9,25280.7,31637.1,33992.4,25627.2,34183.6,30896.0,33201.2,45330.4,39333.2,67939.4,42800.4,37527.9,33513.6,23916.4,29518.9,51472.1,75519.1,29514.1,44460.9,39133.4,41700.0,50604.8,51978.7,49246.6,19901.9,46406.7,42810.4,41588.9,35814.9,36816.3,29778.2,32744.5,27659.6,43733.9,24094.9,30986.6,31561.4,31599.6,37626.1,33086.5,33090.6,32030.4,25524.4,23644.1,35200.9,34288.5,31351.9,34886.9,22936.7,36112.6,19664.5,26542.8,28433.0,30293.9,34251.6,16790.6,23870.0,43940.6,21242.4,13916.6,14630.9,24449.1,14309.9,18172.2,21240.1,25043.6,28900.4,22887.0,20204.9,40425.0,27287.2,28049.1,40692.3,23073.4,13006.6,21070.3,22939.4,23438.6,23790.9,17227.2,17411.1,25115.1,21298.4,18412.2,28072.1,35176.2,39844.8,37742.1,17934.3,26449.8,18013.9,19137.9,29610.9,18395.1,32011.9,41301.1,53776.9,38666.6,20363.7,27471.7,32138.5,32583.3,31628.4,45273.1,50568.8,38530.3,28584.2,34883.9,15943.1,30105.5,26376.1,20136.1,17571.5,32867.1,18270.6,25560.7,26271.9,22179.0,28404.9,11957.4,28561.0,51193.0,20405.8,17006.2,34762.6,30011.6,21500.9,16489.4,37931.7,22528.6,18410.4,34379.8,20460.9,28207.1,27082.1,38276.4,22618.5,22722.5,19608.4,25300.1,20699.6,24344.0,23507.0,28289.8,16455.3,21694.9,27693.5,20800.4,21459.3,18747.1,28184.9,17995.6,15978.3,16870.6,28894.1,13084.4,17515.8,24727.1,28259.9,22672.1,37968.0,19958.1,13566.6,19421.6,14946.6,20681.9,48550.9,17374.9,17836.2,42594.8,46665.5,24801.8,32137.5,26085.9,30904.4,17146.3,16647.0,25064.4,25012.9,47451.6,28182.6,27130.3,30782.6,31673.7,27053.1,50677.8,44790.4,46957.8,24372.5,26391.1,17099.2,45903.5,32542.9,20789.6,32750.7,24808.4,23083.0,45770.5,19896.6,28250.6,23554.1,20655.2,24115.1,33385.4,16620.4,31450.1,41086.5,21287.0,34575.6,29809.3,35640.6,19893.2,29496.7,23675.0,19019.9,22462.4,22345.9,14245.8,22624.4,23420.7,25721.4,18774.2,25464.7,23658.7,18596.7,28186.6,24474.1,21450.0,20535.4,24925.4,33902.0,31912.8,16546.5,19370.1,23449.3,23004.7,14528.6,25088.6,17561.9,31170.3,24461.0,14780.0,22185.1,21602.2,19206.2,32751.9,24060.5,22239.0,20903.3,24467.6,33346.3,32686.4,23142.4,22883.9,26193.1,27475.6,22632.0,19498.5,30787.1,34568.0,18200.1,30867.5,28328.1,31644.5,27138.6,33797.5,23387.4,20215.3,27612.2,42631.4,22436.4,24775.4,24888.5,25074.6,41986.1,32533.6,37088.7,60137.6,29284.1,48325.9,22767.5,29214.4,33174.3,36271.1,24437.0,49818.1,26380.9,40554.9,31678.6,28479.6,48845.1,49024.5,33817.5,34193.0,39552.0,34138.1,103039.6,61065.0,37707.9,60605.2,84390.8,110754.6,73649.9,99816.7,131263.1,223378.7],"cum_vol":[295835.6,423649.9,514054.1,618894.4,687227.7,773491.8,855734.2,929913.1,1014010.9,1109219.6,1184677.9,1249780.2,1323535.5,1388073.6,1465968.4,1541968.2,1624849.4,1712316.9,1787731.7,1864589.5,1959585.8,2043903.5,2122855.9,2190592.5,2246623.9,2332639.4,2388006.1,2459699.0,2520958.0,2578646.6,2634463.7,2680018.0,2731909.1,2793447.0,2826430.6,2883853.2,2946355.0,2996000.6,3054768.6,3109135.7,3164444.0,3230678.5,3263806.8,3320095.6,3361622.3,3417272.5,3481217.9,3526592.6,3577003.9,3614316.0,3650926.9,3695687.5,3726738.7,3766369.5,3804825.3,3849162.3,3905425.2,3977392.9,4042428.6,4081029.5,4156520.7,4217326.3,4257827.9,4287752.9,4317353.8,4363222.3,4413343.1,4444271.6,4487581.1,4522567.1,4555125.1,4604572.1,4650605.8,4701860.0,4738628.2,4778096.9,4831926.6,4877501.4,4915809.8,4948733.6,4978994.4,5018329.4,5050687.7,5086320.6,5111601.4,5143238.4,5177230.8,5202858.0,5237041.6,5267937.6,5301138.8,5346469.1,5385802.4,5453741.8,5496542.2,5534070.1,5567583.6,5591500.1,5621019.0,5672491.1,5748010.3,5777524.4,5821985.2,5861118.6,5902818.6,5953423.4,6005402.1,6054648.8,6074550.7,6120957.4,6163767.8,6205356.6,6241171.6,6277987.9,6307766.1,6340510.6,6368170.1,6411904.0,6435998.9,6466985.6,6498546.9,6530146.5,6567772.6,6600859.1,6633949.7,6665980.1,6691504.6,6715148.7,6750349.6,6784638.1,6815990.1,6850876.9,6873813.6,6909926.2,6929590.7,6956133.5,6984566.5,7014860.4,7049112.0,7065902.6,7089772.6,7133713.2,7154955.6,7168872.2,7183503.1,7207952.2,7222262.1,7240434.4,7261674.4,7286718.1,7315618.5,7338505.5,7358710.4,7399135.4,7426422.6,7454471.7,7495164.0,7518237.4,7531244.0,7552314.3,7575253.7,7598692.4,7622483.3,7639710.5,7657121.6,7682236.6,7703535.1,7721947.3,7750019.4,7785195.6,7825040.4,7862782.6,7880716.9,7907166.6,7925180.5,7944318.4,7973929.3,7992324.4,8024336.3,8065637.4,8119414.3,8158080.9,8178444.6,8205916.4,8238054.9,8270638.1,8302266.5,8347539.6,8398108.4,8436638.6,8465222.9,8500106.7,8516049.8,8546155.3,8572531.4,8592667.5,8610239.0,8643106.1,8661376.6,8686937.4,8713209.2,8735388.2,8763793.1,8775750.5,8804311.5,8855504.5,8875910.3,8892916.5,8927679.1,8957690.7,8979191.6,8995681.0,9033612.7,9056141.3,9074551.6,9108931.4,9129392.4,9157599.4,9184681.5,9222957.9,9245576.4,9268298.9,9287907.3,9313207.4,9333907.0,9358251.0,9381758.0,9410047.8,9426503.1,9448198.0,9475891.5,9496691.9,9518151.1,9536898.2,9565083.1,9583078.6,9599056.9,9615927.6,9644821.7,9657906.1,9675421.9,9700149.0,9728408.9,9751081.1,9789049.1,9809007.1,9822573.8,9841995.4,9856942.0,9877623.9,9926174.8,9943549.7,9961385.9,10003980.7,10050646.2,10075448.0,10107585.5,10133671.4,10164575.7,10181722.0,10198369.0,10223433.4,10248446.4,10295897.9,10324080.5,10351210.8,10381993.4,10413667.1,10440720.2,10491398.0,10536188.4,10583146.1,10607518.6,10633909.8,10651009.0,10696912.5,10729455.4,10750245.0,10782995.7,10807804.1,10830887.1,10876657.6,10896554.2,10924804.9,10948359.0,10969014.2,10993129.4,11026514.8,11043135.1,11074585.2,11115671.7,11136958.7,11171534.4,11201343.6,11236984.3,11256877.5,11286374.2,11310049.2,11329069.1,11351531.6,11373877.4,11388123.2,11410747.6,11434168.3,11459889.6,11478663.9,11504128.6,11527787.3,11546384.0,11574570.6,11599044.6,11620494.6,11641030.0,11665955.4,11699857.4,11731770.2,11748316.7,11767686.8,11791136.1,11814140.8,11828669.4,11853758.0,11871319.9,11902490.1,11926951.1,11941731.1,11963916.2,11985518.4,12004724.6,12037476.5,12061537.0,12083776.0,12104679.3,12129146.9,12162493.1,12195179.6,12218322.0,12241205.9,12267399.0,12294874.6,12317506.6,12337005.1,12367792.3,12402360.3,12420560.4,12451427.9,12479756.0,12511400.5,12538539.1,12572336.6,12595724.1,12615939.4,12643551.6,12686183.0,12708619.4,12733394.7,12758283.2,12783357.8,12825343.9,12857877.5,12894966.2,12955103.8,12984387.9,13032713.9,13055481.4,13084695.8,13117870.1,13154141.2,13178578.2,13228396.3,13254777.2,13295332.1,13327010.6,13355490.3,13404335.4,13453359.9,13487177.4,13521370.4,13560922.4,13595060.4,13698100.1,13759165.1,13796872.9,13857478.1,13941868.9,14052623.6,14126273.4,14226090.1,14357353.2,14580731.9],"abs_move_pct":[0.8079,1.1355,1.3116,1.0939,1.263,1.338,1.6142,1.7582,1.672,1.9147,2.1239,2.1662,2.4169,2.4813,2.4851,2.4595,2.6088,2.7941,3.0816,3.2569,3.2828,3.4053,3.4291,3.4862,3.2721,3.1791,3.1937,3.3722,3.3837,3.0718,2.8422,2.938,2.9711,2.9487,2.8149,2.9446,3.172,3.2369,3.3104,3.3859,3.6905,3.6784,3.4814,3.4779,3.3209,3.3597,3.5287,3.6648,3.5807,3.5198,3.6508,3.705,3.7099,3.8305,3.7281,3.6664,3.695,3.7519,3.9453,3.8733,3.8596,4.1304,4.0257,3.9928,4.0289,4.014,4.1468,4.0647,4.1673,4.0821,4.1658,4.1891,4.0517,3.8769,3.7882,3.8329,3.8067,3.7342,3.8257,3.934,3.8317,3.8882,3.9105,3.7703,3.6817,3.8527,3.9681,3.9013,3.8772,3.8606,3.7574,3.8032,3.9499,3.8698,3.8792,3.9027,3.8302,3.9079,3.9202,3.8148,3.6956,3.8175,3.9164,3.9799,4.0424,3.9613,4.1485,4.2524,4.1756,4.1845,3.9994,4.0198,4.0049,4.036,4.1127,3.9442,4.026,4.0809,4.0601,3.9606,3.8057,3.8247,3.9443,3.8993,3.9599,3.8888,3.9388,3.9633,3.926,3.9431,3.9643,3.9698,4.0713,4.1929,4.0557,3.9363,3.9664,4.0429,4.0334,4.1396,4.1721,4.1787,4.1025,4.2641,4.1866,4.2147,4.1801,4.2432,4.2179,4.2731,4.1974,4.1965,4.3448,4.3242,4.4198,4.3567,4.2961,4.2107,4.2668,4.4224,4.4723,4.5841,4.671,4.6365,4.7485,4.6958,4.7244,4.7631,4.6982,4.7361,4.8429,4.8711,4.8844,4.9652,4.9909,4.9299,5.0279,4.9576,5.0785,5.0638,5.0364,5.0613,5.1459,5.1877,5.2153,5.1947,5.3465,5.3866,5.3783,5.2652,5.2753,5.3746,5.4394,5.4568,5.609,5.5202,5.5235,5.4614,5.5047,5.6257,5.4052,5.3586,5.3475,5.3686,5.3682,5.3419,5.3934,5.3847,5.4839,5.5596,5.5169,5.5349,5.4967,5.4504,5.4159,5.4591,5.486,5.4635,5.414,5.5018,5.4095,5.3133,5.2487,5.1866,5.2203,5.1681,5.1832,5.2106,5.0844,5.1592,5.0636,5.0655,5.0044,4.9494,4.9202,4.9911,4.9825,5.0321,4.9838,4.9891,4.9211,4.9071,4.9716,4.9057,4.9133,4.8959,4.9619,4.9751,4.9398,4.9856,5.0327,5.1253,5.1514,5.0898,5.0727,5.1832,5.1441,5.064,4.9904,4.9999,5.0366,5.146,5.0705,5.0355,4.9841,4.9898,4.915,4.849,4.74,4.9226,4.9182,4.9458,4.937,4.7795,4.9553,4.9374,4.9656,5.0625,5.0507,5.2799,5.2524,5.2157,5.2039,5.1518,5.0644,5.051,5.08,5.1588,5.1686,5.2282,5.2122,5.1474,5.0581,5.0385,5.039,5.0867,5.1639,5.2445,5.222,5.135,5.2267,5.2272,5.1535,5.1526,5.2028,5.2042,5.1473,5.1527,5.1778,5.1802,5.1002,5.206,5.1238,5.2153,5.1828,5.2028,5.309,5.3469,5.2059,5.1997,5.2109,5.2704,5.263,5.2469,5.1771,5.1823,5.1987,5.1559,5.1834,5.2025,5.2507,5.3283,5.3239,5.3414,5.5207,5.5368,5.6736,5.6937,5.735,5.7913,5.7308,5.8018,5.8359,5.8774,5.8206,5.6817,5.7545,5.7618,5.8846,5.8538,5.8653,5.8019,5.8846,5.854,6.0065,6.0425,6.1312,5.9969,6.0102,5.8675,5.9371,5.8984,5.857,5.816,5.8018,5.733,5.7555,5.7241,5.6753,5.7133,5.6772,5.6582,5.6423,5.6136,5.6082,5.604,5.6274,5.6359,5.5418,5.6311,5.6175,5.6247,5.6062,5.5443,5.5638,5.6595,5.6756,5.8499,5.7859,5.6859],"open5_vol":687227.7,"days":14,"atr14":0.8271357142857144,"adv14":15973906,"avg_range_pct14":11.309,"prev_close":8.76,"prev_high":9.68,"prev_low":8.7,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":6.64,"ref_5d_avg_high":8.438,"ref_5d_avg_low":7.479,"ref_5d_avg_range":0.959,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":11},{"lo":6.46,"hi":6.64,"mid":6.5325,"touches":4,"last_touch_days_ago":4},{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":3},{"lo":7.175,"hi":7.37,"mid":7.258,"touches":5,"last_touch_days_ago":4},{"lo":7.385,"hi":7.57,"mid":7.465,"touches":3,"last_touch_days_ago":2},{"lo":7.72,"hi":7.8799,"mid":7.805,"touches":4,"last_touch_days_ago":1}],"high":9.68,"low":5.935,"atr":0.8271,"sessions":14,"tol":0.2068}}