{"symbol":"AEHR","for_date":"2024-11-21","built":"2026-09-30T18:29:10-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[25354.6,4385.7,11234.1,7129.5,9212.8,6166.9,6135.9,5204.4,4955.7,5222.5,3838.9,4504.5,4150.4,4547.4,5238.6,3504.4,7139.1,4777.6,3434.6,4912.4,7218.4,4598.9,6461.9,3889.1,3366.4,2859.8,2349.9,2992.9,3250.0,4049.6,3936.1,2687.4,2168.1,1204.5,2648.6,3029.2,3232.1,2602.9,3406.7,2192.9,3499.8,1704.4,1927.3,2157.2,1250.9,3219.9,2596.3,3372.4,3340.9,1802.1,3474.1,2870.4,2975.6,1883.4,2583.1,2922.7,2274.2,2777.5,4796.6,3185.9,3192.7,3567.3,1548.7,2367.7,1603.2,1905.5,5359.1,2145.1,4526.6,2967.2,2686.1,5472.6,2735.4,2123.5,2653.9,2125.9,4315.9,2462.6,1511.4,3021.2,3163.1,2130.2,4016.4,1540.6,3320.4,1432.2,1340.8,1444.8,1777.1,2317.1,2435.0,2857.1,1640.9,1507.1,3152.9,3464.1,3033.4,2797.9,2808.5,3871.6,2689.9,2188.7,2541.4,2175.2,2928.3,2232.8,1991.5,2121.3,2513.6,2747.2,1383.1,2560.8,2229.9,3695.9,2913.9,3052.2,3211.1,2089.6,1051.3,2306.1,1657.8,1447.4,1745.6,1004.4,730.6,1042.4,1794.6,2121.3,1921.2,2219.1,1687.4,951.0,1362.4,1485.5,997.1,1260.8,1729.1,2444.1,1891.6,1275.1,1492.1,1625.4,1983.6,1692.9,3105.2,1107.6,822.4,1657.5,2373.9,1357.2,1946.7,1091.2,1431.4,528.1,1016.0,1277.3,1658.9,1223.6,2232.6,2419.7,1392.2,1535.1,1364.0,1401.4,963.1,724.3,1054.6,1613.7,2435.5,930.4,1411.9,1166.9,1661.6,1677.6,3440.8,1372.8,664.2,2219.1,2553.9,1612.4,1435.8,1985.1,1151.9,5666.2,996.3,1164.9,1050.1,1017.4,1455.7,1126.7,1711.0,1244.9,1639.2,805.1,946.4,2061.1,1117.5,714.9,995.4,1782.1,2529.4,618.0,852.5,1110.4,1155.7,646.7,691.4,899.2,1300.6,532.9,1931.4,1110.6,1530.4,1360.5,2028.5,1044.2,2454.6,2342.7,800.1,715.0,1429.0,1385.1,1353.7,847.6,903.7,1169.4,1172.1,897.8,1359.4,827.6,614.9,622.9,812.0,1269.1,847.9,730.7,368.9,907.9,1200.4,1669.1,2277.1,1515.9,841.7,3011.2,2419.8,894.8,1934.7,2358.6,936.2,1013.2,767.7,464.6,1585.4,1271.1,1439.4,995.6,944.3,1512.1,1116.8,2607.0,2219.4,1902.7,805.5,1007.4,1885.5,1974.5,1289.7,1010.0,719.7,1536.1,2230.1,2100.4,3811.9,2536.9,3486.7,1609.0,2327.4,2290.6,1636.8,1330.9,2135.6,1617.8,1224.3,2476.4,6060.9,1992.9,3425.5,1650.4,1443.5,2087.6,4182.6,1255.9,2363.1,2128.0,1877.6,1129.8,2451.9,1941.7,2413.7,1786.6,3012.7,2989.4,3608.1,2102.3,1661.0,1357.5,1560.1,1282.6,3182.1,1632.7,1347.4,1273.6,1351.4,2201.7,1531.4,2051.6,1222.3,1206.1,1862.5,1876.1,1148.9,2682.1,2744.5,1389.5,2194.5,2935.9,2570.0,2423.6,2974.7,2148.0,2875.4,2340.6,2760.1,1074.4,1743.7,2686.2,1646.5,1899.1,1113.7,1015.6,1783.1,1962.7,2373.1,4454.2,959.9,2468.4,1693.4,1882.9,1415.1,1706.1,1986.9,3601.9,1726.8,2059.4,1162.4,1353.8,2817.3,2826.4,2859.1,2666.1,2914.3,3212.7,4501.9,4533.9,2664.6,2610.1,2722.8,2503.4,2143.9,1875.6,3146.1,4397.1,5307.6,6252.2,3147.6,3718.6,5776.4,3816.9,4281.1,4301.6,6413.8,4785.9,5247.0,6073.6,9150.5,8197.1,9628.4,11226.2,13929.6,22750.1],"cum_vol":[25354.6,29740.3,40974.4,48103.9,57316.7,63483.6,69619.6,74823.9,79779.6,85002.1,88841.1,93345.6,97496.0,102043.4,107282.0,110786.4,117925.5,122703.1,126137.7,131050.1,138268.6,142867.4,149329.4,153218.4,156584.8,159444.6,161794.5,164787.4,168037.4,172086.9,176023.0,178710.4,180878.5,182083.0,184731.6,187760.9,190992.9,193595.8,197002.5,199195.4,202695.2,204399.6,206326.9,208484.1,209735.1,212955.0,215551.3,218923.7,222264.6,224066.7,227540.9,230411.3,233386.9,235270.2,237853.3,240776.0,243050.2,245827.7,250624.3,253810.2,257002.9,260570.2,262118.9,264486.6,266089.9,267995.4,273354.4,275499.5,280026.1,282993.4,285679.5,291152.1,293887.5,296011.0,298664.9,300790.7,305106.6,307569.2,309080.6,312101.9,315264.9,317395.1,321411.6,322952.1,326272.5,327704.7,329045.5,330490.3,332267.4,334584.5,337019.5,339876.6,341517.4,343024.6,346177.4,349641.6,352675.0,355472.9,358281.4,362153.0,364842.9,367031.6,369573.0,371748.2,374676.5,376909.3,378900.8,381022.1,383535.6,386282.9,387665.9,390226.7,392456.6,396152.6,399066.5,402118.7,405329.9,407419.4,408470.7,410776.8,412434.6,413882.0,415627.6,416631.9,417362.6,418404.9,420199.6,422320.9,424242.1,426461.1,428148.6,429099.6,430461.9,431947.4,432944.5,434205.3,435934.4,438378.5,440270.1,441545.1,443037.3,444662.7,446646.4,448339.3,451444.5,452552.1,453374.4,455031.9,457405.8,458763.0,460709.7,461800.9,463232.4,463760.4,464776.4,466053.7,467712.6,468936.3,471168.9,473588.6,474980.9,476516.0,477880.0,479281.4,480244.4,480968.7,482023.4,483637.1,486072.6,487003.0,488414.9,489581.9,491243.5,492921.1,496361.9,497734.6,498398.9,500617.9,503171.8,504784.2,506220.0,508205.1,509357.0,515023.2,516019.5,517184.4,518234.6,519251.9,520707.6,521834.4,523545.4,524790.2,526429.4,527234.6,528181.0,530242.1,531359.6,532074.6,533070.0,534852.1,537381.4,537999.4,538851.9,539962.4,541118.1,541764.8,542456.2,543355.4,544656.1,545188.9,547120.3,548230.9,549761.2,551121.7,553150.2,554194.4,556649.0,558991.7,559791.9,560506.9,561935.9,563320.9,564674.6,565522.3,566426.0,567595.4,568767.6,569665.4,571024.8,571852.4,572467.2,573090.1,573902.1,575171.2,576019.1,576749.9,577118.8,578026.6,579227.0,580896.1,583173.2,584689.1,585530.8,588542.0,590961.8,591856.6,593791.3,596149.9,597086.1,598099.4,598867.1,599331.6,600917.0,602188.1,603627.5,604623.1,605567.4,607079.6,608196.4,610803.4,613022.7,614925.4,615730.9,616738.4,618623.9,620598.4,621888.1,622898.1,623617.8,625153.9,627383.9,629484.4,633296.2,635833.1,639319.9,640928.9,643256.3,645546.9,647183.6,648514.5,650650.1,652267.9,653492.1,655968.5,662029.4,664022.2,667447.7,669098.1,670541.6,672629.2,676811.8,678067.7,680430.9,682558.9,684436.4,685566.2,688018.1,689959.9,692373.6,694160.1,697172.9,700162.3,703770.4,705872.7,707533.7,708891.2,710451.3,711733.9,714916.1,716548.8,717896.1,719169.7,720521.1,722722.9,724254.3,726305.9,727528.1,728734.2,730596.7,732472.9,733621.7,736303.8,739048.3,740437.8,742632.3,745568.2,748138.2,750561.8,753536.5,755684.5,758559.9,760900.6,763660.7,764735.1,766478.9,769165.1,770811.6,772710.6,773824.4,774839.9,776623.1,778585.8,780958.9,785413.1,786372.9,788841.3,790534.7,792417.6,793832.7,795538.9,797525.8,801127.6,802854.4,804913.9,806076.3,807430.1,810247.4,813073.7,815932.9,818599.0,821513.3,824726.0,829227.9,833761.7,836426.3,839036.4,841759.1,844262.6,846406.4,848282.0,851428.1,855825.2,861132.8,867385.0,870532.6,874251.3,880027.6,883844.6,888125.6,892427.3,898841.1,903627.0,908874.0,914947.6,924098.1,932295.3,941923.7,953149.9,967079.5,989829.6],"abs_move_pct":[0.5854,0.5957,0.5574,0.6977,0.8899,0.8127,0.9435,1.0237,1.0002,1.2141,1.2225,1.0582,1.0759,0.9923,1.0516,1.0387,1.2406,1.4229,1.5843,1.5697,1.7236,1.8259,1.8228,1.7823,1.8878,1.8178,1.6713,1.6416,1.6603,1.5078,1.4884,1.5355,1.4699,1.5253,1.5933,1.7048,1.6745,1.5374,1.5602,1.5298,1.4364,1.3588,1.3807,1.3881,1.3109,1.2899,1.2601,1.3867,1.3836,1.4693,1.5498,1.5816,1.4114,1.4081,1.414,1.4205,1.3365,1.4269,1.3937,1.4118,1.5772,1.5344,1.5954,1.5269,1.5877,1.6168,1.7394,1.7967,1.7583,1.7969,1.7655,1.6826,1.6352,1.6746,1.7007,1.6703,1.6537,1.6699,1.6928,1.625,1.6812,1.7196,1.8565,1.8359,1.8494,1.8191,1.8739,1.8214,1.8427,1.8808,1.9435,2.0258,2.0632,2.0545,2.115,2.1647,2.1374,2.1657,2.1388,2.1765,2.1396,2.1486,2.0743,2.0559,2.1443,2.0932,2.0903,2.0512,2.1114,2.0896,2.0537,2.1667,2.122,2.1204,2.0502,2.1623,2.0417,2.0655,2.0449,2.0134,2.0814,2.1589,2.1511,2.1043,2.1495,2.1203,2.1009,2.0937,2.1016,2.111,2.1667,2.1558,2.1355,2.1724,2.2094,2.2424,2.2458,2.2513,2.2319,2.2167,2.1731,2.2093,2.2172,2.2022,2.1984,2.2444,2.2353,2.3139,2.3133,2.2967,2.2759,2.2469,2.2309,2.1967,2.1416,2.1821,2.1921,2.1674,2.1759,2.2329,2.173,2.2432,2.2112,2.2192,2.2701,2.2834,2.2933,2.2513,2.2827,2.2129,2.2149,2.2082,2.2536,2.2476,2.1261,2.1156,2.126,2.1218,2.1077,2.1151,2.1487,2.1785,2.1642,2.1572,2.1776,2.1943,2.2238,2.2657,2.2199,2.2319,2.1785,2.24,2.2386,2.2426,2.191,2.1973,2.2221,2.2412,2.2586,2.2948,2.2765,2.2985,2.3021,2.3125,2.2799,2.2935,2.3188,2.3456,2.3464,2.3378,2.2961,2.3627,2.271,2.3029,2.3212,2.2759,2.3577,2.2927,2.2644,2.2867,2.2557,2.2453,2.2538,2.2924,2.3031,2.2841,2.2465,2.2288,2.2745,2.2656,2.3199,2.261,2.2452,2.2529,2.2092,2.2058,2.1961,2.2179,2.2917,2.3332,2.3358,2.3657,2.4134,2.4587,2.4432,2.4599,2.4726,2.4289,2.4355,2.4374,2.4294,2.4486,2.4423,2.4636,2.4797,2.5173,2.5647,2.6281,2.655,2.655,2.6027,2.616,2.606,2.627,2.6684,2.6889,2.6965,2.7065,2.7354,2.7845,2.79,2.6982,2.8185,2.8392,2.8258,2.8674,2.8264,2.8092,2.7838,2.8258,2.8644,2.9034,2.9065,2.8875,2.7853,2.7368,2.6724,2.6691,2.738,2.7358,2.748,2.7592,2.7306,2.7292,2.7094,2.6684,2.6225,2.6384,2.6431,2.6654,2.6259,2.6812,2.7331,2.7374,2.6738,2.6532,2.6961,2.6782,2.6365,2.6769,2.6605,2.6462,2.6815,2.6711,2.6444,2.5951,2.6267,2.6463,2.69,2.661,2.6523,2.6686,2.6495,2.6539,2.7172,2.6907,2.7055,2.6789,2.7071,2.6834,2.732,2.7154,2.6652,2.7285,2.7323,2.7582,2.7941,2.7528,2.7639,2.7893,2.7974,2.8159,2.795,2.795,2.8074,2.7731,2.7373,2.8013,2.7802,2.8241,2.8225,2.8199,2.8153,2.848,2.8624,2.8361,2.8515,2.9003,2.9052,2.8874,2.9237,2.9085,2.864,2.8257,2.8567,2.881,2.8188,2.8538,2.8416,2.8271,2.8287,2.8398,2.9142,2.9484,2.9599,2.998,3.0302,3.0266,3.0252,3.0516,3.0709,3.0745,3.1191,2.9869,2.9012,2.9767,3.0242,3.0842,3.0856,3.0959],"open5_vol":57316.7,"days":14,"atr14":0.779607142857143,"adv14":1114184,"avg_range_pct14":6.593,"prev_close":11.27,"prev_high":11.3,"prev_low":10.97,"high_20d":17.41,"ref_5d_high":11.8695,"ref_5d_low":10.64,"ref_5d_avg_high":11.4629,"ref_5d_avg_low":10.901,"ref_5d_avg_range":0.5619,"sr14":{"levels":[{"lo":10.64,"hi":10.68,"mid":10.66,"touches":2,"last_touch_days_ago":2},{"lo":10.97,"hi":11.15,"mid":11.0617,"touches":3,"last_touch_days_ago":0},{"lo":11.3,"hi":11.41,"mid":11.3613,"touches":4,"last_touch_days_ago":0},{"lo":11.54,"hi":11.73,"mid":11.61,"touches":5,"last_touch_days_ago":5},{"lo":11.8695,"hi":12.05,"mid":11.9449,"touches":6,"last_touch_days_ago":4},{"lo":12.1,"hi":12.27,"mid":12.185,"touches":2,"last_touch_days_ago":5},{"lo":12.305,"hi":12.35,"mid":12.3275,"touches":2,"last_touch_days_ago":6},{"lo":12.9,"hi":13.05,"mid":12.975,"touches":2,"last_touch_days_ago":9}],"high":14.03,"low":10.64,"atr":0.7796,"sessions":14,"tol":0.1949}}