{"symbol":"ACHR","for_date":"2024-11-21","built":"2026-09-30T18:29:10-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[660391.1,210021.2,217031.3,190457.6,173123.1,211461.5,145670.4,198216.1,148908.6,169220.9,166404.6,155634.7,127757.2,107644.1,162423.9,130341.1,165588.9,118065.4,138703.9,110693.4,110469.1,107202.2,106126.7,117581.7,81067.9,102683.8,87172.6,95687.6,123556.8,119510.6,152415.2,113779.0,113404.9,108447.7,79184.4,77157.2,120057.4,116802.1,158458.9,131663.1,74160.8,86615.3,104167.9,78001.6,85618.3,105021.6,97283.6,89007.6,68748.4,70151.6,91591.3,72679.7,69243.4,83313.1,59386.9,91393.4,67979.5,54401.4,69271.4,70567.4,69102.9,98881.4,95486.9,69976.1,114695.4,92435.2,81926.3,66920.7,74641.6,82184.1,84053.2,98272.9,59941.9,64819.4,80100.6,63807.9,63903.5,52681.4,58267.9,75558.1,82552.8,58517.6,50717.3,58693.4,60118.2,93932.6,67418.4,47735.1,97367.4,63977.9,54428.1,86929.1,84006.2,63995.2,65297.5,54396.1,84810.4,51351.4,82397.1,54954.1,56204.4,69875.6,44565.3,78891.5,98151.1,51782.9,57370.9,56731.9,47825.9,65601.4,110401.8,34862.7,49391.1,44046.5,31468.1,35024.6,50273.1,53543.9,35388.0,37984.9,55952.8,43993.4,49675.1,45176.3,37824.1,45666.5,42714.7,42382.3,46269.0,59689.3,33075.3,27935.1,39290.0,58875.2,27347.9,39483.8,50932.4,59662.0,37854.9,49649.4,44915.1,45047.7,34155.4,53423.1,41140.2,64367.5,51709.4,45013.9,29266.4,62376.8,60104.8,65527.4,35218.6,32408.6,56348.5,32201.4,39397.4,44866.6,22758.0,46839.0,45269.4,41983.6,44375.4,27559.5,40232.3,29925.5,52037.9,43034.9,33169.1,46839.1,77935.9,43376.1,35080.9,32298.8,49475.7,53845.6,39426.0,27257.9,27879.7,25196.6,27073.9,65109.2,44485.1,22131.6,43983.1,34099.6,36986.8,33851.4,29790.1,28838.6,18575.6,34756.9,25792.6,28447.0,33545.1,27882.0,35441.8,24578.8,36034.9,36193.3,41865.6,29273.2,26977.3,21952.1,32246.0,48506.1,23048.6,25212.1,26225.8,21629.3,33035.9,35524.7,37785.0,17791.4,23365.7,18182.4,31259.7,47697.7,49084.9,34169.2,26028.9,28686.1,19613.8,47979.1,27295.3,65185.4,25338.9,21889.4,34659.5,27923.5,37211.0,35759.7,39069.4,41532.9,33084.1,38838.1,37427.7,68484.4,39824.4,36134.6,49530.4,36881.9,39585.0,34325.8,32778.6,30664.4,31221.8,22794.6,29906.4,33088.4,65474.6,16564.5,27702.7,47522.2,38842.1,28506.4,14759.6,21805.9,39807.4,24639.5,38835.1,38213.8,50893.9,29553.6,21882.5,20441.1,51054.1,32845.6,44009.8,33961.2,40845.4,33468.6,27966.0,35823.5,32941.3,30655.4,87863.1,38644.3,76519.6,22783.4,18742.1,40024.3,25256.5,35366.6,58876.1,46560.0,40133.0,20963.7,19484.2,31695.7,19909.7,32994.8,38976.5,36749.3,19845.4,24811.8,40230.0,43835.5,41549.4,33096.9,28604.2,38017.1,38415.3,38019.5,36225.1,35214.7,40311.8,43351.6,33378.0,34126.4,42561.3,54094.3,31713.6,43254.9,48827.1,23715.0,21609.7,25625.6,28442.4,37026.1,27616.5,31690.7,24164.9,22731.9,28475.0,33989.5,22188.3,29073.1,29934.6,70572.4,50988.4,35207.6,38738.4,30646.8,56177.1,86607.9,25033.7,31235.6,46810.4,32665.1,24529.6,34303.1,40239.0,44432.8,38653.8,28600.0,31261.6,35246.5,34209.9,30188.2,35800.1,29988.9,20724.7,31735.7,45871.2,63465.6,37302.1,37075.5,32460.1,30694.9,66404.9,44196.1,42814.8,42148.8,46579.7,33861.0,71610.9,43716.1,42956.4,60490.4,54334.2,49793.3,50316.7,46576.6,52646.3,62260.5,58626.7,53707.2,71600.3,39276.7,85919.7,52229.5,68460.4,97947.0,96557.6,104694.9,149962.5,147884.3,203318.4,304865.4],"cum_vol":[660391.1,870412.3,1087443.6,1277901.2,1451024.3,1662485.8,1808156.1,2006372.2,2155280.8,2324501.7,2490906.4,2646541.1,2774298.3,2881942.4,3044366.2,3174707.3,3340296.1,3458361.5,3597065.4,3707758.8,3818227.9,3925430.1,4031556.8,4149138.5,4230206.4,4332890.2,4420062.9,4515750.5,4639307.3,4758817.9,4911233.1,5025012.1,5138417.0,5246864.7,5326049.1,5403206.4,5523263.8,5640065.9,5798524.7,5930187.8,6004348.6,6090963.9,6195131.8,6273133.4,6358751.6,6463773.2,6561056.9,6650064.5,6718812.9,6788964.5,6880555.8,6953235.5,7022478.9,7105792.1,7165179.0,7256572.4,7324551.9,7378953.3,7448224.7,7518792.1,7587894.9,7686776.4,7782263.2,7852239.4,7966934.8,8059370.0,8141296.3,8208217.0,8282858.6,8365042.7,8449095.9,8547368.8,8607310.7,8672130.1,8752230.6,8816038.6,8879942.1,8932623.5,8990891.4,9066449.6,9149002.4,9207520.0,9258237.3,9316930.6,9377048.9,9470981.4,9538399.9,9586135.0,9683502.4,9747480.2,9801908.3,9888837.4,9972843.6,10036838.9,10102136.4,10156532.4,10241342.9,10292694.2,10375091.4,10430045.5,10486249.9,10556125.5,10600690.8,10679582.3,10777733.4,10829516.4,10886887.3,10943619.1,10991445.0,11057046.4,11167448.1,11202310.9,11251702.0,11295748.5,11327216.6,11362241.1,11412514.2,11466058.1,11501446.1,11539430.9,11595383.7,11639377.1,11689052.1,11734228.4,11772052.5,11817719.0,11860433.7,11902816.0,11949085.0,12008774.3,12041849.6,12069784.6,12109074.6,12167949.9,12195297.8,12234781.6,12285714.0,12345376.0,12383230.9,12432880.4,12477795.4,12522843.1,12556998.6,12610421.6,12651561.9,12715929.4,12767638.8,12812652.6,12841919.1,12904295.9,12964400.6,13029928.0,13065146.6,13097555.3,13153903.8,13186105.2,13225502.6,13270369.2,13293127.2,13339966.2,13385235.6,13427219.3,13471594.6,13499154.1,13539386.4,13569311.9,13621349.9,13664384.7,13697553.9,13744393.0,13822328.9,13865704.9,13900785.8,13933084.6,13982560.3,14036405.9,14075831.9,14103089.9,14130969.6,14156166.1,14183240.1,14248349.3,14292834.4,14314966.0,14358949.1,14393048.7,14430035.5,14463886.9,14493677.0,14522515.6,14541091.3,14575848.1,14601640.8,14630087.8,14663632.9,14691514.9,14726956.6,14751535.4,14787570.4,14823763.6,14865629.2,14894902.4,14921879.7,14943831.8,14976077.8,15024583.9,15047632.5,15072844.6,15099070.4,15120699.7,15153735.6,15189260.4,15227045.4,15244836.7,15268202.4,15286384.8,15317644.5,15365342.2,15414427.1,15448596.3,15474625.2,15503311.4,15522925.1,15570904.3,15598199.6,15663384.9,15688723.8,15710613.1,15745272.6,15773196.1,15810407.1,15846166.9,15885236.3,15926769.1,15959853.2,15998691.3,16036119.0,16104603.4,16144427.7,16180562.3,16230092.6,16266974.6,16306559.6,16340885.4,16373664.0,16404328.4,16435550.2,16458344.8,16488251.2,16521339.6,16586814.2,16603378.7,16631081.4,16678603.6,16717445.8,16745952.1,16760711.8,16782517.6,16822325.1,16846964.6,16885799.7,16924013.5,16974907.4,17004461.1,17026343.6,17046784.6,17097838.8,17130684.4,17174694.2,17208655.4,17249500.9,17282969.5,17310935.5,17346759.0,17379700.3,17410355.6,17498218.7,17536863.0,17613382.6,17636166.0,17654908.1,17694932.4,17720188.9,17755555.5,17814431.6,17860991.6,17901124.6,17922088.3,17941572.5,17973268.2,17993177.9,18026172.7,18065149.2,18101898.5,18121743.9,18146555.6,18186785.6,18230621.1,18272170.5,18305267.4,18333871.6,18371888.6,18410303.9,18448323.4,18484548.5,18519763.2,18560075.0,18603426.6,18636804.6,18670931.0,18713492.3,18767586.6,18799300.2,18842555.1,18891382.1,18915097.1,18936706.9,18962332.4,18990774.9,19027800.9,19055417.4,19087108.1,19111273.1,19134004.9,19162479.9,19196469.4,19218657.7,19247730.8,19277665.4,19348237.8,19399226.1,19434433.8,19473172.1,19503818.9,19559996.1,19646603.9,19671637.6,19702873.2,19749683.6,19782348.7,19806878.4,19841181.5,19881420.5,19925853.3,19964507.1,19993107.1,20024368.6,20059615.1,20093825.1,20124013.3,20159813.4,20189802.2,20210526.9,20242262.6,20288133.9,20351599.4,20388901.5,20425977.0,20458437.1,20489132.0,20555536.9,20599733.0,20642547.8,20684696.6,20731276.3,20765137.3,20836748.2,20880464.4,20923420.7,20983911.1,21038245.3,21088038.6,21138355.3,21184931.9,21237578.2,21299838.7,21358465.4,21412172.6,21483772.9,21523049.6,21608969.4,21661198.9,21729659.2,21827606.2,21924163.8,22028858.6,22178821.1,22326705.4,22530023.9,22834889.3],"abs_move_pct":[1.3002,1.1605,1.6884,1.7784,2.1377,2.388,2.5903,2.6793,2.7476,2.887,2.8507,2.9787,3.0188,3.1082,3.0318,3.4583,3.4475,3.357,3.4953,3.4433,3.649,3.6147,3.4108,3.5087,3.6943,3.7394,3.6596,3.7951,3.7052,3.59,3.7916,3.7545,3.8645,3.7572,3.7535,3.7993,3.8878,3.9245,4.0103,4.2143,4.0699,4.1208,3.9321,3.9975,4.1785,4.3088,4.3446,4.23,4.2792,4.277,4.4167,4.4179,4.3017,4.1761,4.2083,4.0879,4.2782,4.3813,4.4803,4.4582,4.5626,4.6913,4.7143,4.7716,4.6216,4.8406,4.9278,4.8956,4.8284,4.8537,4.8661,4.8288,4.8145,4.6068,4.5741,4.5696,4.5372,4.4737,4.417,4.5737,4.4566,4.5033,4.4487,4.4856,4.4517,4.353,4.2999,4.4071,4.4731,4.4312,4.5112,4.6099,4.6291,4.5492,4.4566,4.4238,4.5286,4.5174,4.5201,4.5133,4.4423,4.4766,4.5121,4.4651,4.24,4.1504,4.1485,4.1678,4.1993,4.259,4.1538,4.2312,4.2234,4.2664,4.2635,4.1642,4.1665,4.2372,4.3262,4.3603,4.3096,4.3091,4.2776,4.2641,4.2473,4.2993,4.3231,4.1709,4.1466,4.3513,4.2769,4.2906,4.3251,4.319,4.3347,4.3464,4.3333,4.2884,4.2662,4.1693,4.1444,4.1493,4.1128,4.1519,4.1766,4.2502,4.2675,4.1809,4.191,4.1323,4.1279,4.1638,4.25,4.2,4.3208,4.2667,4.3395,4.3579,4.4169,4.517,4.5382,4.7053,4.6565,4.6839,4.6905,4.68,4.7054,4.6354,4.593,4.6685,4.5803,4.4155,4.5313,4.5551,4.4794,4.4551,4.4473,4.4455,4.3834,4.4371,4.4299,4.4131,4.3387,4.3186,4.3964,4.4025,4.5094,4.4537,4.4386,4.4708,4.4776,4.349,4.2899,4.2736,4.2684,4.1775,4.2211,4.157,4.1848,4.1144,4.1184,4.107,4.1669,4.208,4.1804,4.1217,4.1103,4.1121,4.0454,3.9972,3.9572,3.977,4.124,4.1133,4.1509,4.1263,4.0327,3.9518,3.8746,3.9785,3.9745,3.9226,3.9906,3.9932,3.9587,4.1197,4.0715,4.0325,4.0985,4.1053,4.092,4.0781,4.0256,3.9972,4.0138,3.9957,3.993,4.0556,3.9328,3.9137,3.9482,3.9731,4.0124,4.0483,4.099,4.1322,4.1638,4.1487,4.1849,4.2773,4.2173,4.1579,4.2099,4.2014,4.1707,4.15,4.1503,4.1318,4.0992,4.0934,4.1845,4.175,4.1454,4.1546,4.1347,4.1532,4.2833,4.328,4.2743,4.3628,4.404,4.4393,4.4558,4.5123,4.5643,4.5712,4.6334,4.6944,4.6908,4.6832,4.7296,4.7362,4.7929,4.7938,4.7227,4.709,4.6704,4.773,4.7496,4.773,4.803,4.7816,4.7177,4.8026,4.7985,4.7867,4.8714,4.9771,5.0047,4.9658,4.9482,5.0053,5.0405,5.1598,5.0614,5.1349,5.2418,5.187,5.2141,5.1804,5.1273,5.158,5.1822,5.2766,5.2972,5.2307,5.2819,5.2422,5.225,5.2053,5.2525,5.271,5.3054,5.2698,5.2748,5.1907,5.2289,5.228,5.1786,5.2516,5.0783,5.1148,5.1607,5.2211,5.1883,5.2134,5.2938,5.2909,5.3981,5.4032,5.4443,5.4546,5.3799,5.4093,5.3002,5.3737,5.3227,5.3735,5.4056,5.4297,5.3376,5.2877,5.3114,5.3239,5.2643,5.2771,5.2619,5.3143,5.3251,5.3092,5.2215,5.2334,5.1959,5.2658,5.229,5.1662,5.1652,5.1705,5.1554,5.1988,5.0751,5.0564,5.0642,5.0307,5.0138,4.9544,4.9354,4.9312,4.9835,5.0067,4.9514,4.9369,4.9465,4.8691,4.9169,4.8975,4.8593,4.9976,4.9791,5.0315],"open5_vol":1451024.3,"days":14,"atr14":0.3979071428571429,"adv14":24949164,"avg_range_pct14":9.536,"prev_close":5.06,"prev_high":5.16,"prev_low":4.875,"high_20d":5.16,"ref_5d_high":5.16,"ref_5d_low":4.05,"ref_5d_avg_high":4.724,"ref_5d_avg_low":4.3168,"ref_5d_avg_range":0.4071,"sr14":{"levels":[{"lo":3.14,"hi":3.22,"mid":3.17,"touches":4,"last_touch_days_ago":10},{"lo":3.25,"hi":3.335,"mid":3.305,"touches":3,"last_touch_days_ago":11},{"lo":3.35,"hi":3.38,"mid":3.365,"touches":2,"last_touch_days_ago":9},{"lo":4.05,"hi":4.1,"mid":4.065,"touches":4,"last_touch_days_ago":2},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":1},{"lo":4.48,"hi":4.5399,"mid":4.5099,"touches":2,"last_touch_days_ago":2},{"lo":4.78,"hi":4.875,"mid":4.8383,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":0}],"high":5.16,"low":3.14,"atr":0.3979,"sessions":14,"tol":0.0995}}