{"symbol":"XCUR","for_date":"2024-11-20","built":"2026-09-30T18:29:55-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[2844.6,2060.3,3493.6,3656.9,3715.2,2347.2,1081.9,2588.2,760.5,2210.9,1112.0,2201.6,3488.1,2678.9,853.0,868.0,1606.9,1497.7,1071.4,1009.1,1170.2,731.7,669.6,265.9,1048.9,277.7,522.1,545.4,1279.3,749.2,2562.3,2674.6,8913.7,16389.7,21731.4,7837.3,5329.4,6416.6,2982.6,4370.8,3399.4,2281.5,2571.7,624.4,484.5,637.6,806.9,584.5,956.2,2242.3,598.1,883.6,2184.4,1319.0,1083.1,1777.3,507.0,524.0,729.0,3707.6,2476.1,2176.6,1667.1,4950.1,952.0,1215.2,321.0,112.0,1196.2,557.8,387.8,776.1,1789.8,369.9,855.5,402.6,123.1,131.8,421.5,281.4,355.9,2975.9,274.1,273.4,433.1,683.5,584.0,532.6,214.5,106.1,368.0,382.9,205.0,150.2,81.0,249.4,350.8,189.4,233.6,197.5,903.1,126.7,43.6,595.2,222.1,1733.8,975.8,370.9,168.3,233.4,542.0,230.2,182.7,16.0,104.1,109.7,79.2,57.3,362.6,81.7,119.6,54.2,258.6,459.5,208.4,302.1,443.4,224.4,291.3,295.8,162.6,15.1,269.5,158.6,339.1,1635.8,1296.0,879.1,2483.7,854.4,206.6,103.6,174.8,470.7,461.9,137.8,159.7,598.6,1403.9,1567.6,495.0,104.6,420.1,85.3,210.0,451.8,177.5,281.8,330.4,198.9,420.4,305.8,297.0,561.7,938.7,930.9,423.5,792.9,1113.6,76.1,459.6,357.3,728.7,126.4,426.4,1179.4,369.1,442.4,269.4,101.5,450.4,419.1,412.4,277.9,616.3,177.6,309.1,237.9,58.8,552.4,403.6,55.6,284.1,781.5,162.4,127.1,194.4,165.2,842.7,2854.1,2571.6,1564.4,571.9,1127.5,87.2,327.4,126.8,137.6,291.7,73.6,265.9,1206.8,1758.4,749.1,1214.9,214.0,169.9,562.6,145.1,370.9,485.4,550.1,0.0,336.0,375.4,63.4,615.8,150.1,168.1,323.5,471.6,180.4,1673.7,55.7,128.9,157.6,421.9,21.4,462.1,371.9,449.8,102.1,64.1,177.6,105.6,133.0,7.4,206.1,179.2,255.4,352.9,104.0,130.9,98.0,415.3,1729.5,407.4,211.9,4306.1,701.1,604.7,327.0,640.5,274.1,33.7,117.9,128.0,354.3,277.1,1631.4,433.7,370.6,192.8,170.0,40.8,522.4,101.9,40.2,85.7,12.7,222.8,147.6,182.4,285.6,28.6,121.5,69.7,104.4,178.9,107.9,25.1,26.1,18.8,169.4,219.2,124.6,196.4,688.2,85.9,1639.9,482.3,600.1,87.9,379.1,94.9,423.0,18.6,48.8,99.5,179.7,54.9,857.9,358.4,367.5,217.1,287.8,236.0,105.4,161.9,278.4,396.1,788.2,233.7,75.3,28.4,549.3,97.8,300.5,1289.2,1236.1,1485.4,376.9,926.6,1769.1,441.8,74.2,1149.9,230.6,173.8,229.2,70.1,412.3,54.2,354.1,84.8,444.4,91.8,98.8,192.1,148.9,112.9,384.9,311.1,557.4,506.4,217.1,264.9,247.2,259.4,280.5,149.0,202.6,2390.3,824.1,1694.9,281.6,589.1,950.4,116.6,406.6,203.9,815.3,110.8,519.8,501.8,636.1,1042.9,289.3,204.8,234.4,457.7,131.1,882.9,593.3,751.2,889.3,1221.2,731.9,619.1,1440.8],"cum_vol":[2844.6,4904.9,8398.5,12055.4,15770.6,18117.9,19199.7,21787.9,22548.4,24759.4,25871.4,28073.0,31561.1,34239.9,35092.9,35960.9,37567.9,39065.6,40137.0,41146.1,42316.3,43048.0,43717.6,43983.6,45032.4,45310.1,45832.2,46377.6,47656.9,48406.1,50968.4,53643.0,62556.7,78946.4,100677.9,108515.1,113844.5,120261.1,123243.7,127614.5,131013.9,133295.4,135867.1,136491.5,136976.0,137613.6,138420.5,139005.0,139961.2,142203.5,142801.6,143685.3,145869.6,147188.6,148271.7,150049.0,150556.0,151080.0,151809.0,155516.6,157992.6,160169.3,161836.4,166786.4,167738.4,168953.6,169274.6,169386.6,170582.9,171140.6,171528.4,172304.6,174094.4,174464.3,175319.8,175722.4,175845.6,175977.4,176398.9,176680.2,177036.1,180012.1,180286.2,180559.6,180992.7,181676.2,182260.2,182792.8,183007.3,183113.4,183481.4,183864.3,184069.3,184219.5,184300.5,184549.9,184900.6,185090.0,185323.6,185521.1,186424.1,186550.9,186594.5,187189.7,187411.9,189145.6,190121.4,190492.4,190660.6,190894.0,191436.0,191666.2,191848.9,191864.9,191969.0,192078.7,192157.9,192215.2,192577.9,192659.6,192779.2,192833.4,193092.1,193551.6,193760.0,194062.1,194505.4,194729.8,195021.1,195316.9,195479.4,195494.5,195764.0,195922.6,196261.6,197897.4,199193.4,200072.6,202556.3,203410.6,203617.3,203720.9,203895.7,204366.4,204828.3,204966.1,205125.8,205724.4,207128.2,208695.8,209190.8,209295.4,209715.6,209800.9,210010.9,210462.6,210640.1,210921.9,211252.4,211451.3,211871.6,212177.4,212474.4,213036.1,213974.9,214905.7,215329.2,216122.1,217235.7,217311.9,217771.4,218128.7,218857.4,218983.9,219410.2,220589.6,220958.7,221401.1,221670.6,221772.1,222222.5,222641.6,223054.0,223331.9,223948.2,224125.9,224434.9,224672.8,224731.6,225284.0,225687.6,225743.1,226027.3,226808.8,226971.1,227098.2,227292.6,227457.9,228300.6,231154.6,233726.2,235290.6,235862.5,236990.0,237077.2,237404.6,237531.4,237668.9,237960.6,238034.3,238300.2,239507.0,241265.4,242014.6,243229.4,243443.4,243613.4,244175.9,244321.1,244692.0,245177.4,245727.5,245727.5,246063.5,246438.9,246502.3,247118.1,247268.1,247436.2,247759.7,248231.3,248411.7,250085.4,250141.1,250270.0,250427.6,250849.5,250870.9,251333.1,251704.9,252154.7,252256.8,252320.9,252498.6,252604.2,252737.2,252744.6,252950.7,253129.9,253385.4,253738.3,253842.3,253973.1,254071.1,254486.4,256215.9,256623.3,256835.2,261141.3,261842.4,262447.1,262774.1,263414.6,263688.7,263722.4,263840.4,263968.4,264322.6,264599.7,266231.1,266664.9,267035.5,267228.3,267398.3,267439.1,267961.5,268063.4,268103.6,268189.4,268202.1,268424.9,268572.4,268754.9,269040.4,269069.0,269190.5,269260.2,269364.6,269543.6,269651.4,269676.5,269702.6,269721.4,269890.7,270109.9,270234.5,270430.9,271119.1,271205.0,272844.9,273327.2,273927.4,274015.2,274394.3,274489.2,274912.2,274930.8,274979.6,275079.1,275258.8,275313.7,276171.6,276530.0,276897.5,277114.6,277402.4,277638.4,277743.8,277905.6,278184.1,278580.2,279368.4,279602.1,279677.4,279705.9,280255.1,280352.9,280653.4,281942.6,283178.7,284664.1,285041.0,285967.6,287736.7,288178.5,288252.7,289402.6,289633.1,289806.9,290036.1,290106.3,290518.6,290572.8,290926.9,291011.7,291456.1,291547.9,291646.6,291838.7,291987.6,292100.5,292485.4,292796.4,293353.9,293860.3,294077.4,294342.4,294589.6,294849.0,295129.5,295278.5,295481.1,297871.4,298695.6,300390.4,300672.0,301261.1,302211.5,302328.1,302734.8,302938.6,303753.9,303864.7,304384.5,304886.3,305522.4,306565.3,306854.6,307059.4,307293.7,307751.4,307882.6,308765.5,309358.8,310110.0,310999.3,312220.5,312952.4,313571.4,315012.2],"abs_move_pct":[0.9777,1.2954,1.7052,2.4273,3.2114,3.2098,3.1642,3.0493,3.3214,2.8551,2.8635,3.131,3.3182,3.5661,3.6837,4.1387,4.0716,4.8114,4.9265,5.1418,5.0334,4.6848,4.7824,4.7667,5.155,5.3637,5.2336,5.7412,5.7399,5.9717,6.4932,7.1386,7.4228,8.5647,6.8539,6.8331,7.0276,7.417,7.0626,6.5404,7.2236,7.6256,6.5512,6.8239,6.8336,6.3509,6.5641,6.5387,6.4357,6.5572,6.6317,6.5698,6.5258,6.4769,6.5267,6.5256,6.4409,6.7073,6.7382,6.8448,6.8094,7.2532,7.2736,6.857,7.2022,7.2978,7.1635,7.3244,7.3458,7.1489,7.2233,7.333,6.0383,6.2612,5.933,6.1617,6.7341,6.6136,6.7148,6.5716,6.601,6.2331,6.3827,6.4601,7.1842,6.7005,6.7663,6.9258,6.6377,6.3821,5.9619,6.2016,6.2636,6.1969,6.7501,6.8923,6.964,6.9283,6.9044,7.0872,7.1442,7.1103,6.7956,6.9474,6.8861,6.9325,6.881,6.9289,6.6093,7.0807,6.7923,6.7302,6.8858,6.8802,6.9296,6.8914,6.9834,7.0108,7.0108,7.0945,7.0381,7.0716,7.0089,7.0644,7.2677,7.3524,7.5271,7.8079,7.8855,7.8975,8.0313,7.9811,8.2328,8.2326,8.4413,8.7286,8.4705,8.4082,8.0916,8.1705,8.3044,8.3904,8.4908,7.8878,7.4895,7.7025,7.6577,7.6784,7.6313,7.7596,7.868,7.9756,8.0562,8.0017,8.0331,8.1108,7.8104,7.9428,8.5056,8.5867,8.8154,8.8017,8.8392,8.7107,9.4241,9.3796,9.2246,9.2689,9.5645,9.5876,9.7758,10.0577,10.1732,9.9715,9.7052,8.5922,8.6701,9.4146,9.3954,9.5564,8.7537,9.1227,9.3496,9.9536,9.9536,9.4758,9.4975,9.4645,9.486,9.4494,9.6377,9.6467,9.2014,8.6587,8.5154,8.6128,8.519,9.0133,9.4315,9.4925,9.2618,9.0339,9.1779,9.4514,9.3393,9.4132,9.313,9.5874,9.4878,9.4107,9.333,9.5841,9.6276,9.6649,9.706,9.6972,9.6972,9.6174,9.7796,9.9027,10.0756,9.7959,9.7959,9.6499,9.7334,9.0155,8.8457,9.2945,9.6274,10.236,10.0431,10.1736,10.1311,9.7977,9.7019,9.8506,9.3068,9.3068,9.09,9.3778,9.282,9.3917,9.4627,9.4436,9.7854,9.4686,9.1317,9.2123,9.1809,9.137,9.0609,8.9668,8.9668,9.1268,9.0397,9.2597,9.1137,9.1304,9.766,9.3782,9.2993,9.2968,9.2133,9.2287,9.1886,9.1869,9.0072,9.1299,9.382,9.0785,9.1636,9.301,9.4432,9.3926,9.321,9.3802,9.0629,9.1718,9.2768,9.2768,9.3862,8.9902,9.0061,9.0788,9.2516,9.1012,9.1358,9.2854,9.3025,8.9334,8.9289,9.0003,8.9334,8.7297,8.9664,8.9748,8.9908,9.2319,9.1985,9.1859,9.1978,9.1495,9.2017,9.448,9.6488,9.6654,9.6652,9.215,8.8975,8.89,8.9561,8.976,9.5501,9.3896,9.4476,9.4668,9.4595,9.4715,9.9112,10.3667,10.6988,10.5828,10.7652,10.7379,10.7116,10.767,10.6643,10.4733,10.6848,10.7145,10.4571,10.5106,10.5172,9.7087,9.8975,10.1094,9.8238,10.0328,9.774,9.89,9.9483,10.0,10.0571,9.9352,10.158,9.8569,10.0418,10.1254,10.3259,10.4806,10.4806,10.7146,11.123,11.2896,11.0821,11.142,10.9133,10.9841,10.9638,11.2801,11.2801,11.323,11.5531,11.4025,11.4513,11.5718,11.2099,10.905,10.9232,11.0381,10.9279,11.5312,11.7388,12.0176,12.1257,12.0618,11.9054,12.0635,12.1938,12.1958,12.1104,12.0685,12.1906,12.0219,11.7204,11.8087,12.0337,11.6495,11.324,11.6265],"open5_vol":15770.6,"days":14,"atr14":0.6865285714285713,"adv14":519810,"avg_range_pct14":21.319,"prev_close":5.82,"prev_high":5.9792,"prev_low":4.25,"high_20d":5.9792,"ref_5d_high":5.9792,"ref_5d_low":2.62,"ref_5d_avg_high":4.042,"ref_5d_avg_low":3.118,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":2.44,"hi":2.57,"mid":2.535,"touches":4,"last_touch_days_ago":7},{"lo":2.62,"hi":2.79,"mid":2.7178,"touches":6,"last_touch_days_ago":2},{"lo":2.81,"hi":2.95,"mid":2.9025,"touches":4,"last_touch_days_ago":5},{"lo":3.0999,"hi":3.265,"mid":3.1832,"touches":6,"last_touch_days_ago":1},{"lo":3.31,"hi":3.43,"mid":3.37,"touches":4,"last_touch_days_ago":3},{"lo":4.25,"hi":4.27,"mid":4.26,"touches":2,"last_touch_days_ago":0}],"high":5.9792,"low":2.44,"atr":0.6865,"sessions":14,"tol":0.1716}}