{"symbol":"WULF","for_date":"2024-11-20","built":"2026-09-30T18:29:55-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[500120.4,217931.7,146663.2,139708.1,137399.0,144267.6,156494.0,152293.5,157943.7,176901.4,158333.4,147068.7,136570.3,131449.6,126192.4,109309.9,112430.0,150234.1,136817.2,132832.7,151149.9,142288.3,122168.2,119812.2,134405.6,176273.1,116340.8,148260.2,99782.6,121241.7,116305.8,120631.6,119035.1,139857.7,100454.4,81835.4,103232.4,125354.0,87069.7,98936.6,84087.9,98165.4,80316.9,74180.4,85265.2,96708.6,69854.1,53451.6,87501.1,71145.1,93698.9,50774.5,58321.0,55499.2,53533.8,61053.5,56895.9,90405.0,56249.1,55485.0,71116.9,71447.6,80935.9,58459.1,65017.2,98957.4,89374.5,91895.1,60417.6,96989.4,81235.2,76642.5,85592.1,67211.3,71349.9,71654.3,62854.3,58801.9,63699.1,52031.0,65508.7,76564.5,80604.4,78308.7,58765.9,47260.3,60698.0,51931.2,60867.5,59315.8,45726.1,63817.6,48911.4,53480.9,43058.6,75183.6,52894.6,64583.2,70219.9,71753.1,92159.2,77719.6,104266.4,60487.3,74890.0,48542.3,67179.2,78072.9,49227.6,45399.8,71783.7,68056.6,69104.0,66942.1,83500.2,42213.9,77894.6,97938.6,47318.3,41027.4,39747.2,52832.9,41863.9,50099.4,57320.6,92175.0,64437.9,56209.6,58455.8,54668.4,53487.7,66695.4,82342.8,45338.8,68806.3,49561.4,55244.1,62551.2,62151.7,58718.4,63828.5,75789.6,91933.6,41511.7,60312.7,63489.4,70760.3,96012.4,36269.9,51599.8,50072.8,41393.0,50623.5,48859.9,61790.7,42799.6,35278.2,47438.4,51333.4,39572.6,33045.9,54232.6,42684.0,40124.0,55047.1,42630.3,45114.4,62415.1,42815.4,58347.0,33571.6,46640.4,36065.0,55898.3,29166.0,34446.3,38003.6,23659.4,46594.4,27980.7,34418.2,32672.4,35497.0,35604.8,34995.9,53537.5,37705.9,45768.6,49618.4,40439.9,41484.2,41659.3,38812.1,50262.3,45457.6,53593.7,41191.4,62709.3,36788.1,30421.0,38528.9,29223.1,40214.1,29404.2,24870.6,48466.8,40278.0,25011.2,75784.2,35995.4,55544.5,38613.1,38906.4,38785.7,35754.8,37193.4,35434.6,46547.1,38618.9,36727.4,38856.3,56766.8,43211.1,44582.2,41565.3,50851.4,50943.8,54566.1,32674.9,48446.7,52427.6,35883.6,32664.1,27405.4,44275.0,33166.9,40534.7,42131.6,36164.9,28932.4,37694.3,35689.4,41867.9,97878.5,44651.6,37487.8,36132.1,36424.1,31763.2,41974.1,39700.6,38631.8,41992.7,43753.7,47299.4,41791.9,36382.0,36924.6,41983.2,64235.9,38562.1,46475.6,56567.1,46121.7,34560.3,37216.0,47172.6,68595.7,46785.9,52950.7,68191.8,54751.7,51485.1,50580.5,43496.8,36823.6,28311.8,69142.9,54102.1,40064.6,52841.8,50636.4,47781.4,37502.2,35678.9,50310.4,37728.2,39505.4,53769.5,42051.9,69009.5,60488.4,45304.3,40967.1,29195.1,41431.1,37361.8,34319.0,41816.4,34768.2,38634.3,38029.0,42836.9,37947.7,45218.4,44441.4,39510.1,45683.8,63602.1,30625.3,60619.9,41844.5,29274.4,39321.9,45944.6,63848.0,52930.4,44384.9,57490.1,50564.1,37185.5,30679.6,30914.4,54173.5,32176.6,41691.4,48366.1,45982.9,53315.2,53905.6,48393.5,35846.0,39810.4,57258.0,58978.6,53508.4,51764.7,39266.6,42274.1,40122.5,58662.1,59316.0,49729.6,38171.5,32922.9,63093.4,61807.8,49305.9,44969.5,47500.1,56885.1,37413.1,53115.7,44939.1,33496.4,59560.4,48528.3,46215.4,53644.8,64678.9,81945.2,52065.1,76204.4,52430.7,55758.9,57771.5,73547.1,53599.3,67367.6,56009.9,69543.9,65242.4,74349.1,65788.9,104369.0,76071.9,68007.9,89442.6,62692.1,73296.1,139075.3,161622.6,92015.1,147425.1,213075.0,206519.7,153293.0,207416.7,231613.2,329592.9],"cum_vol":[500120.4,718052.1,864715.4,1004423.5,1141822.5,1286090.1,1442584.1,1594877.6,1752821.3,1929722.6,2088056.1,2235124.8,2371695.1,2503144.7,2629337.1,2738646.9,2851076.9,3001311.1,3138128.3,3270961.0,3422110.9,3564399.1,3686567.4,3806379.6,3940785.2,4117058.4,4233399.1,4381659.4,4481442.0,4602683.7,4718989.5,4839621.1,4958656.3,5098514.0,5198968.4,5280803.8,5384036.1,5509390.1,5596459.9,5695396.4,5779484.4,5877649.7,5957966.6,6032147.0,6117412.2,6214120.8,6283974.9,6337426.5,6424927.6,6496072.7,6589771.6,6640546.1,6698867.1,6754366.3,6807900.1,6868953.6,6925849.4,7016254.4,7072503.6,7127988.6,7199105.5,7270553.1,7351488.9,7409948.1,7474965.3,7573922.7,7663297.2,7755192.3,7815609.9,7912599.3,7993834.5,8070477.0,8156069.1,8223280.4,8294630.4,8366284.6,8429138.9,8487940.9,8551639.9,8603670.9,8669179.6,8745744.1,8826348.6,8904657.3,8963423.2,9010683.5,9071381.5,9123312.7,9184180.2,9243496.0,9289222.1,9353039.8,9401951.1,9455432.0,9498490.6,9573674.1,9626568.8,9691152.0,9761371.9,9833125.0,9925284.2,10003003.8,10107270.1,10167757.4,10242647.4,10291189.7,10358368.9,10436441.8,10485669.4,10531069.2,10602852.9,10670909.6,10740013.6,10806955.7,10890455.9,10932669.8,11010564.4,11108503.0,11155821.3,11196848.6,11236595.9,11289428.7,11331292.6,11381392.0,11438712.6,11530887.6,11595325.4,11651535.1,11709990.9,11764659.3,11818147.0,11884842.4,11967185.1,12012523.9,12081330.2,12130891.6,12186135.8,12248687.0,12310838.7,12369557.1,12433385.6,12509175.1,12601108.8,12642620.5,12702933.2,12766422.6,12837182.9,12933195.3,12969465.1,13021064.9,13071137.7,13112530.7,13163154.2,13212014.1,13273804.9,13316604.4,13351882.6,13399321.1,13450654.5,13490227.1,13523273.0,13577505.6,13620189.6,13660313.6,13715360.7,13757991.0,13803105.4,13865520.6,13908336.0,13966683.0,14000254.6,14046895.0,14082960.0,14138858.3,14168024.3,14202470.6,14240474.1,14264133.6,14310727.9,14338708.6,14373126.9,14405799.3,14441296.3,14476901.1,14511897.0,14565434.5,14603140.4,14648908.9,14698527.4,14738967.3,14780451.5,14822110.8,14860922.9,14911185.2,14956642.9,15010236.6,15051427.9,15114137.2,15150925.3,15181346.3,15219875.2,15249098.3,15289312.4,15318716.6,15343587.2,15392054.0,15432332.0,15457343.2,15533127.4,15569122.9,15624667.4,15663280.5,15702186.9,15740972.6,15776727.4,15813920.8,15849355.4,15895902.6,15934521.4,15971248.8,16010105.1,16066871.9,16110082.9,16154665.1,16196230.4,16247081.8,16298025.6,16352591.6,16385266.5,16433713.2,16486140.8,16522024.4,16554688.5,16582093.9,16626368.9,16659535.8,16700070.5,16742202.1,16778367.1,16807299.5,16844993.8,16880683.2,16922551.1,17020429.6,17065081.3,17102569.1,17138701.2,17175125.3,17206888.5,17248862.6,17288563.1,17327194.9,17369187.6,17412941.4,17460240.7,17502032.6,17538414.6,17575339.2,17617322.4,17681558.3,17720120.4,17766596.1,17823163.2,17869284.9,17903845.2,17941061.2,17988233.8,18056829.5,18103615.4,18156566.1,18224757.9,18279509.6,18330994.7,18381575.2,18425072.0,18461895.6,18490207.4,18559350.3,18613452.4,18653517.1,18706358.9,18756995.2,18804776.6,18842278.9,18877957.7,18928268.1,18965996.3,19005501.6,19059271.1,19101323.1,19170332.6,19230821.0,19276125.3,19317092.4,19346287.5,19387718.6,19425080.4,19459399.4,19501215.8,19535984.0,19574618.3,19612647.3,19655484.2,19693431.9,19738650.4,19783091.8,19822601.9,19868285.6,19931887.7,19962513.0,20023132.9,20064977.4,20094251.7,20133573.6,20179518.2,20243366.2,20296296.6,20340681.4,20398171.6,20448735.7,20485921.2,20516600.8,20547515.2,20601688.7,20633865.4,20675556.8,20723922.9,20769905.8,20823221.0,20877126.6,20925520.1,20961366.1,21001176.5,21058434.5,21117413.1,21170921.4,21222686.1,21261952.7,21304226.8,21344349.3,21403011.4,21462327.4,21512057.0,21550228.5,21583151.4,21646244.8,21708052.6,21757358.4,21802327.9,21849828.1,21906713.1,21944126.3,21997242.0,22042181.1,22075677.4,22135237.9,22183766.1,22229981.6,22283626.4,22348305.2,22430250.4,22482315.6,22558520.0,22610950.7,22666709.6,22724481.1,22798028.3,22851627.6,22918995.1,22975005.0,23044548.9,23109791.4,23184140.5,23249929.4,23354298.4,23430370.4,23498378.3,23587820.9,23650512.9,23723809.1,23862884.4,24024507.0,24116522.1,24263947.2,24477022.2,24683541.9,24836834.9,25044251.6,25275864.9,25605457.7],"abs_move_pct":[1.0439,1.0145,1.0634,1.0775,1.015,1.2345,1.4121,1.4582,1.5579,1.547,1.3392,1.3038,1.4617,1.5518,1.5605,1.7579,1.7936,1.7003,1.6254,1.7032,1.763,1.8288,1.8934,1.9792,2.1569,2.3081,2.4552,2.308,2.3195,2.1784,1.8915,1.4701,1.433,1.5078,1.5244,1.7177,1.7725,1.9306,1.671,1.7052,1.5192,1.4309,1.5727,1.5916,1.6341,1.6865,1.7667,1.7521,1.9467,2.1587,2.1824,2.141,2.123,2.0791,2.0292,2.0772,2.0801,2.0336,2.1012,2.0817,2.2668,2.2384,2.3873,2.4478,2.4131,2.6529,2.6241,2.6009,2.7168,3.0189,3.1864,3.1783,3.1582,3.0446,3.0475,3.0664,3.0243,3.0447,3.0873,3.1494,3.1872,3.3252,3.3098,3.3595,3.3974,3.2728,3.3551,3.3805,3.4846,3.4368,3.3568,3.2885,3.328,3.3442,3.3149,3.3087,3.2132,3.1419,3.212,3.2594,3.1883,3.3057,3.4677,3.4544,3.5229,3.4579,3.3806,3.412,3.3533,3.3279,3.2478,3.3817,3.534,3.4893,3.5169,3.487,3.6303,3.6293,3.6527,3.6043,3.6018,3.7439,3.7674,3.7511,3.8943,3.9226,4.017,4.0122,4.1192,4.0635,4.1696,4.1989,4.3035,4.309,4.2601,4.2424,4.2782,4.3587,4.3033,4.2311,4.2693,4.2972,4.3981,4.3934,4.3401,4.3667,4.3576,4.4277,4.5282,4.6127,4.4884,4.3066,4.4233,4.3196,4.4248,4.4118,4.3596,4.3325,4.3663,4.445,4.4809,4.4032,4.3459,4.3482,4.4293,4.4184,4.3723,4.3078,4.2178,4.243,4.2085,4.1368,4.015,3.9929,4.1519,4.151,4.3106,4.3234,4.4093,4.4268,4.4769,4.4474,4.4511,4.4529,4.4911,4.4802,4.5408,4.4635,4.5032,4.3613,4.366,4.4442,4.388,4.4102,4.4246,4.3654,4.2127,4.1673,4.2311,4.3896,4.4836,4.5047,4.5309,4.3831,4.3831,4.4756,4.4977,4.5026,4.4379,4.4177,4.3527,4.3613,4.3902,4.3954,4.26,4.2577,4.3226,4.2736,4.301,4.3666,4.3636,4.3245,4.2489,4.1776,4.1795,4.1418,4.2047,4.2645,4.2264,4.1962,4.1577,4.1627,4.2431,4.2577,4.3028,4.3289,4.313,4.229,4.2508,4.2609,4.1713,4.1207,4.15,4.0713,4.0563,4.1219,4.1202,4.0913,4.0199,4.0894,4.1831,4.1783,4.081,4.0856,3.9589,4.0537,4.1125,4.1518,4.2096,4.1433,4.0793,4.0914,4.1345,4.0828,4.1804,4.2415,4.3348,4.2941,4.3381,4.3288,4.1098,4.1796,4.2458,4.0926,4.1416,4.1789,4.2572,4.4115,4.527,4.6108,4.6447,4.4612,4.5518,4.5036,4.5185,4.5221,4.5604,4.4719,4.4939,4.5694,4.5539,4.591,4.5004,4.4742,4.5487,4.557,4.5686,4.5787,4.6372,4.5799,4.6544,4.6933,4.6201,4.6759,4.5984,4.5374,4.7033,4.5796,4.4406,4.3976,4.3874,4.422,4.3783,4.4111,4.3529,4.2423,4.2333,4.2224,4.2196,4.1627,4.1724,4.1821,4.0939,4.0693,4.0726,4.044,4.0807,4.1062,4.0826,4.1466,4.158,4.2209,4.2013,4.2853,4.1451,4.2478,4.2595,4.201,4.2328,4.2326,4.1532,4.1365,4.0689,4.1865,4.1467,4.1088,4.0738,4.0876,4.0698,4.0079,4.0402,3.9957,3.9908,3.8956,3.8874,3.9172,3.9691,3.8856,3.8668,3.8872,3.9724,4.0172,4.1056,4.1664,4.1838,4.1354,4.018,4.0319,4.1107,4.0718,4.0944,4.0832,4.0519,4.0276,4.0876,4.1256,4.1731,4.1655,4.2023,4.1434,4.1521,4.1437,4.1658,4.3256,4.3847,4.3753,4.4291,4.4162,4.3652,4.4208],"open5_vol":1141822.5,"days":14,"atr14":0.8253571428571428,"adv14":27811615,"avg_range_pct14":10.773,"prev_close":7.38,"prev_high":7.55,"prev_low":6.83,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.735,"ref_5d_avg_high":7.85,"ref_5d_avg_low":6.919,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":5.89,"hi":6.0318,"mid":5.9609,"touches":2,"last_touch_days_ago":10},{"lo":6.1,"hi":6.21,"mid":6.16,"touches":3,"last_touch_days_ago":11},{"lo":6.735,"hi":6.92,"mid":6.8221,"touches":7,"last_touch_days_ago":0},{"lo":7.25,"hi":7.36,"mid":7.31,"touches":3,"last_touch_days_ago":2},{"lo":7.54,"hi":7.675,"mid":7.5938,"touches":4,"last_touch_days_ago":0},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":5},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":7},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":4}],"high":9.3,"low":5.89,"atr":0.8254,"sessions":14,"tol":0.2063}}