{"symbol":"WOLF","for_date":"2024-11-20","built":"2026-09-30T18:29:55-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[149777.0,94405.3,129946.1,92406.8,81262.3,94703.1,76829.8,62796.2,63224.7,53281.6,63374.4,54718.4,65914.8,49939.5,47555.2,43410.7,47337.5,40545.7,38722.9,42794.2,47426.7,42805.1,47951.4,42120.6,42865.8,49647.1,47917.2,39842.6,44953.9,38758.1,46915.5,51250.0,52454.9,37308.5,56624.1,50209.5,48517.2,43451.2,56800.3,38026.0,46900.5,51533.9,57421.1,42925.1,64719.9,47289.9,43529.7,52790.1,38805.5,42493.0,52703.1,40087.6,45277.3,33279.0,42543.6,35767.5,40417.4,43940.9,39791.8,56455.3,38699.6,28979.5,34184.3,30734.7,32735.7,26868.0,27553.6,25756.7,36869.3,27290.8,23595.6,31377.1,35800.1,30430.7,28493.6,22928.6,34142.8,36013.1,27273.4,24742.8,25448.4,28435.9,31671.7,18065.9,20729.4,22432.4,26688.8,32407.5,16290.9,25914.2,24348.2,37609.2,40968.9,24804.0,30095.6,28795.5,26366.4,22123.0,23949.5,25620.1,26120.1,22862.1,32605.1,24132.8,24610.6,33349.2,30941.8,32817.6,27221.5,20160.3,34160.9,26520.9,26239.1,23521.4,22856.0,22342.6,24443.6,27180.1,16788.0,26974.0,25968.9,32598.1,26114.1,35051.4,40186.4,25183.1,25361.9,20084.1,20917.0,25870.6,20233.1,21274.8,22649.5,29120.8,26212.4,24323.9,24641.6,23228.9,24872.7,27102.7,23371.6,26749.8,17249.3,13173.6,17833.9,29093.9,22418.0,22838.2,16187.3,19743.2,35702.9,25894.3,17280.5,16369.1,17927.1,21367.1,19169.8,13225.9,13940.8,16843.4,17669.1,20825.0,20061.9,19486.6,27769.0,49616.5,25003.3,26917.3,30840.8,22119.6,30976.4,16886.8,19988.9,16977.2,16821.6,17396.9,12946.7,20498.8,14593.0,21864.9,30533.3,30580.6,14943.2,25641.8,23346.0,15628.2,13612.6,24242.4,22356.8,21289.4,15306.7,13323.2,14607.1,14310.4,19174.3,24698.6,16083.2,16702.9,13935.5,25924.6,18424.1,23540.6,19000.6,22959.2,14745.1,18402.9,21811.7,17856.4,23153.4,32470.5,39768.7,21771.5,24204.1,37013.4,26773.9,37553.5,35366.6,36359.6,24257.1,23221.6,19055.9,18880.4,16250.6,18894.9,25159.1,20140.8,21291.7,21082.2,25801.4,21451.2,23946.1,21621.2,24420.8,14554.4,18897.1,19541.9,20836.0,18128.0,16944.0,22355.6,21572.6,20366.4,32738.4,38469.6,26440.6,18118.6,21447.9,15041.5,24599.3,25640.9,25803.1,20548.5,27680.9,21355.5,16849.8,15704.0,19830.0,22715.3,19348.8,15406.9,18463.7,27632.9,24958.1,15434.0,19955.5,28275.7,24136.5,26497.2,21957.0,25172.4,28407.5,27834.9,32213.0,24369.9,20047.9,32327.9,27253.6,27820.5,24236.5,32658.9,23077.7,34387.3,20233.9,34211.4,29409.9,26234.0,30284.9,29544.3,28274.4,27499.4,23391.5,23110.9,23225.6,16133.7,25750.9,18231.6,19666.5,17817.8,34944.4,18915.4,21308.3,22535.6,27974.8,20041.4,24435.6,34511.1,21639.1,18438.6,21740.6,30318.4,37697.9,33171.0,23338.0,22133.1,32756.1,27289.5,27514.4,22730.4,22497.1,26216.1,24138.9,24149.6,16584.3,29078.5,23479.6,20730.2,28410.8,30133.5,19460.0,19044.1,34089.6,34719.5,24524.8,30088.6,33384.7,46085.9,30836.6,27350.4,28007.3,23521.7,33590.0,27146.4,32270.1,29453.8,28710.6,28228.9,24215.9,27880.1,25545.5,35693.4,29957.9,33374.9,35636.6,36848.3,31337.6,38012.3,36101.1,30725.3,34640.1,36700.9,39024.9,35846.4,45213.0,30648.5,36393.9,42090.6,42293.9,44859.1,33977.7,38057.7,48978.5,69291.7,40805.5,48370.4,39816.5,42323.3,52105.4,67179.6,58249.0,92341.9,104744.6,89170.6,72552.4,68207.9,102122.3,123229.3,153300.4,149910.5,192284.8,346107.3],"cum_vol":[149777.0,244182.3,374128.4,466535.2,547797.5,642500.6,719330.4,782126.6,845351.4,898633.0,962007.4,1016725.9,1082640.6,1132580.1,1180135.4,1223546.1,1270883.6,1311429.3,1350152.2,1392946.4,1440373.1,1483178.2,1531129.6,1573250.2,1616116.0,1665763.1,1713680.3,1753522.9,1798476.7,1837234.8,1884150.3,1935400.3,1987855.1,2025163.6,2081787.8,2131997.3,2180514.5,2223965.7,2280766.0,2318792.0,2365692.5,2417226.4,2474647.5,2517572.6,2582292.6,2629582.5,2673112.2,2725902.3,2764707.8,2807200.8,2859903.9,2899991.5,2945268.8,2978547.8,3021091.4,3056858.9,3097276.4,3141217.2,3181009.0,3237464.3,3276163.9,3305143.4,3339327.7,3370062.4,3402798.1,3429666.1,3457219.8,3482976.5,3519845.8,3547136.6,3570732.1,3602109.3,3637909.4,3668340.1,3696833.6,3719762.2,3753905.0,3789918.1,3817191.5,3841934.3,3867382.7,3895818.6,3927490.4,3945556.3,3966285.7,3988718.1,4015406.9,4047814.4,4064105.3,4090019.5,4114367.7,4151976.9,4192945.9,4217749.9,4247845.4,4276640.9,4303007.3,4325130.3,4349079.8,4374699.9,4400820.1,4423682.2,4456287.4,4480420.1,4505030.8,4538380.0,4569321.8,4602139.4,4629360.9,4649521.1,4683682.0,4710202.9,4736442.0,4759963.4,4782819.4,4805162.0,4829605.6,4856785.7,4873573.7,4900547.7,4926516.6,4959114.7,4985228.8,5020280.2,5060466.6,5085649.7,5111011.6,5131095.8,5152012.8,5177883.4,5198116.5,5219391.3,5242040.8,5271161.6,5297373.9,5321697.8,5346339.4,5369568.3,5394441.0,5421543.7,5444915.4,5471665.1,5488914.4,5502088.1,5519922.0,5549015.9,5571433.9,5594272.1,5610459.4,5630202.6,5665905.4,5691799.7,5709080.2,5725449.3,5743376.4,5764743.5,5783913.3,5797139.2,5811080.0,5827923.4,5845592.4,5866417.4,5886479.3,5905965.9,5933734.9,5983351.4,6008354.6,6035271.9,6066112.7,6088232.4,6119208.8,6136095.6,6156084.5,6173061.7,6189883.4,6207280.3,6220227.0,6240725.8,6255318.8,6277183.7,6307717.0,6338297.6,6353240.9,6378882.6,6402228.6,6417856.9,6431469.5,6455711.9,6478068.7,6499358.1,6514664.9,6527988.1,6542595.2,6556905.6,6576079.9,6600778.5,6616861.7,6633564.6,6647500.1,6673424.7,6691848.8,6715389.4,6734389.9,6757349.1,6772094.2,6790497.1,6812308.9,6830165.3,6853318.7,6885789.2,6925557.9,6947329.4,6971533.6,7008547.0,7035320.9,7072874.4,7108241.0,7144600.6,7168857.8,7192079.4,7211135.3,7230015.6,7246266.2,7265161.1,7290320.3,7310461.1,7331752.8,7352835.0,7378636.4,7400087.6,7424033.7,7445654.9,7470075.7,7484630.1,7503527.2,7523069.1,7543905.1,7562033.1,7578977.1,7601332.7,7622905.3,7643271.6,7676010.0,7714479.6,7740920.2,7759038.9,7780486.7,7795528.2,7820127.5,7845768.4,7871571.5,7892120.0,7919800.9,7941156.4,7958006.2,7973710.2,7993540.2,8016255.5,8035604.3,8051011.2,8069474.9,8097107.8,8122065.9,8137499.9,8157455.4,8185731.1,8209867.6,8236364.8,8258321.8,8283494.1,8311901.6,8339736.5,8371949.5,8396319.4,8416367.4,8448695.3,8475948.9,8503769.4,8528005.9,8560664.7,8583742.4,8618129.7,8638363.6,8672575.0,8701984.9,8728218.9,8758503.8,8788048.1,8816322.4,8843821.8,8867213.3,8890324.1,8913549.8,8929683.5,8955434.4,8973666.1,8993332.6,9011150.4,9046094.8,9065010.2,9086318.5,9108854.1,9136828.9,9156870.3,9181305.9,9215816.9,9237456.1,9255894.7,9277635.3,9307953.7,9345651.6,9378822.6,9402160.6,9424293.7,9457049.8,9484339.3,9511853.7,9534584.1,9557081.3,9583297.4,9607436.3,9631585.9,9648170.1,9677248.6,9700728.2,9721458.4,9749869.2,9780002.7,9799462.7,9818506.9,9852596.5,9887316.0,9911840.8,9941929.4,9975314.1,10021400.1,10052236.7,10079587.1,10107594.4,10131116.1,10164706.1,10191852.5,10224122.6,10253576.4,10282287.0,10310515.9,10334731.8,10362611.9,10388157.4,10423850.8,10453808.7,10487183.6,10522820.2,10559668.5,10591006.1,10629018.4,10665119.5,10695844.8,10730484.9,10767185.8,10806210.6,10842057.1,10887270.1,10917918.6,10954312.5,10996403.1,11038697.0,11083556.1,11117533.8,11155591.5,11204570.0,11273861.7,11314667.2,11363037.6,11402854.1,11445177.4,11497282.9,11564462.4,11622711.4,11715053.4,11819798.0,11908968.6,11981521.0,12049728.9,12151851.1,12275080.4,12428380.9,12578291.4,12770576.1,13116683.4],"abs_move_pct":[0.8038,1.2453,1.8922,2.208,2.3968,2.6608,2.6268,2.5528,2.6079,2.4594,2.6372,2.6027,2.5896,2.5605,2.7157,2.7078,2.8564,2.944,3.0197,3.1735,3.1501,3.1158,3.2511,3.2725,3.3925,3.403,3.3833,3.491,3.4112,3.3562,3.5413,3.3934,3.1929,3.246,3.3749,3.389,3.4173,3.3274,3.3299,3.3495,3.5229,3.5324,3.8236,3.759,3.8147,3.8806,3.7465,3.5589,3.7191,3.7551,3.7755,3.7309,3.706,3.6229,3.5458,3.5032,3.7104,3.7315,3.8755,3.9315,3.9854,3.9407,3.9253,4.0471,4.105,4.0451,4.0494,3.9831,3.9291,3.9893,3.8161,3.9992,3.8783,3.9913,4.0686,4.0822,4.0853,4.2298,4.1849,4.1519,4.1384,4.1431,4.1651,4.1841,4.1593,4.1944,4.2656,4.326,4.1935,4.2231,4.3049,4.3816,4.4581,4.5041,4.564,4.5726,4.5896,4.4857,4.5144,4.5728,4.5011,4.4598,4.5072,4.4603,4.4532,4.5435,4.5484,4.5984,4.6767,4.7632,4.7977,4.8255,4.8552,4.8209,4.9186,4.946,5.02,4.9167,4.9085,4.8351,4.9026,4.8441,4.7726,4.7419,4.8198,4.8563,4.8949,4.9157,4.8093,4.8481,4.8256,4.8922,4.8797,4.8723,4.7731,4.7844,4.6635,4.6831,4.7191,4.7102,4.6981,4.7281,4.7559,4.7606,4.771,4.8914,4.9401,4.9563,4.9335,4.8511,4.8472,4.8564,4.9416,4.8187,4.7942,4.9181,4.8059,4.8222,4.8892,4.9043,4.9153,4.8694,4.9128,4.9505,4.9533,5.0757,5.1387,5.139,5.2473,5.2615,5.2648,5.224,5.2532,5.2857,5.2952,5.2597,5.3243,5.2451,5.2303,5.2387,5.1437,5.1526,5.2305,5.2011,5.3002,5.253,5.285,5.33,5.3606,5.3019,5.4054,5.4499,5.4191,5.351,5.3959,5.4601,5.4977,5.4895,5.5168,5.5272,5.4873,5.4301,5.548,5.5146,5.5204,5.5575,5.4918,5.4758,5.5291,5.5629,5.672,5.7146,5.7159,5.7502,5.8849,5.9816,5.9398,6.0283,6.0507,5.921,5.9052,5.9024,5.8977,5.875,5.8273,5.7455,5.7648,5.7945,5.8884,5.8971,5.891,5.9379,5.9147,5.8583,5.9072,5.931,5.8578,5.8403,5.8722,5.891,5.8971,5.8933,5.9307,6.068,6.0104,6.0735,6.1398,6.1034,6.0657,6.1397,6.2054,6.2165,6.2311,6.2495,6.1967,6.1281,6.1548,6.2,6.2139,6.1989,6.1226,6.2198,6.189,6.2438,6.2124,6.2217,6.266,6.2983,6.2533,6.2723,6.3215,6.31,6.4027,6.4186,6.4479,6.35,6.4506,6.4976,6.4756,6.4701,6.4546,6.4153,6.4065,6.3214,6.334,6.3928,6.3864,6.3919,6.345,6.3313,6.2895,6.3431,6.3328,6.3763,6.3383,6.4286,6.4125,6.4456,6.5159,6.4934,6.4845,6.4313,6.3462,6.3647,6.3435,6.3458,6.4049,6.4476,6.5036,6.4197,6.4108,6.3457,6.3787,6.334,6.4552,6.3996,6.343,6.3925,6.4214,6.4354,6.4679,6.5677,6.547,6.4856,6.4941,6.5319,6.6025,6.5728,6.5989,6.6641,6.693,6.6262,6.7081,6.7153,6.7514,6.7466,6.7359,6.7612,6.6912,6.6689,6.6918,6.6367,6.6025,6.5787,6.5508,6.5934,6.6224,6.6951,6.7503,6.7345,6.7423,6.833,6.8763,6.9056,6.9589,7.0081,6.9739,7.0041,7.0659,7.0037,6.9709,6.9962,7.0021,7.0631,7.04,7.0674,7.0136,7.0272,7.0678,7.0529,7.1991,7.312,7.3362,7.3123,7.3786,7.3304,7.414,7.4169,7.461,7.5129,7.4835,7.484,7.3627,7.338,7.3689,7.2622,7.3489,7.3319,7.4069,7.4543],"open5_vol":547797.5,"days":14,"atr14":1.3513071428571428,"adv14":14548664,"avg_range_pct14":12.741,"prev_close":6.44,"prev_high":6.98,"prev_low":6.34,"high_20d":15.975,"ref_5d_high":8.84,"ref_5d_low":6.34,"ref_5d_avg_high":7.7799,"ref_5d_avg_low":7.048,"ref_5d_avg_range":0.7319,"sr14":{"levels":[{"lo":6.34,"hi":6.66,"mid":6.5,"touches":2,"last_touch_days_ago":0},{"lo":6.69,"hi":6.98,"mid":6.835,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":1},{"lo":7.96,"hi":8.24,"mid":8.1267,"touches":3,"last_touch_days_ago":3},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":5},{"lo":8.755,"hi":8.84,"mid":8.7975,"touches":2,"last_touch_days_ago":4},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":6},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":9},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":10},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":11}],"high":15.14,"low":6.34,"atr":1.3513,"sessions":14,"tol":0.3378}}