{"symbol":"STLA","for_date":"2024-11-20","built":"2026-09-30T18:29:55-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[193581.0,42351.1,28036.4,23666.9,32887.1,31499.9,29359.3,25859.9,18138.4,32387.4,55049.1,46609.9,18958.8,15131.4,26508.6,19039.6,16486.9,35422.6,15578.9,21882.1,30108.7,14952.4,39154.3,25436.6,29214.6,19170.4,16590.1,14949.9,17955.4,18706.6,25116.8,18137.9,24192.3,17718.2,22172.3,27748.6,20681.8,30785.0,24222.2,14221.1,63867.1,22261.8,28827.1,21957.9,19516.6,22186.9,19747.6,17405.7,22529.4,16607.6,16037.4,19586.0,21965.8,19834.7,21362.4,28514.5,18065.1,15222.4,11758.5,14349.3,17438.1,16729.1,17848.6,17478.1,12364.1,13360.4,17009.1,25964.3,11085.1,18067.2,14629.2,13205.6,13672.9,13569.9,19690.6,16679.9,13544.1,22742.6,16149.2,21728.7,32732.9,24162.3,19861.4,19034.1,16625.6,20064.9,21441.0,21672.9,11758.6,16854.9,21721.1,33467.6,31551.0,16878.9,20559.5,17859.6,14278.9,16465.6,12802.2,21186.6,20345.5,23062.5,16181.4,20115.4,23589.6,16368.5,17933.6,13334.1,14236.7,17644.1,28431.1,19486.6,21484.2,19035.6,21881.6,12733.1,38826.2,15137.5,17244.3,27926.3,22790.4,16343.4,22099.4,12536.6,102225.5,46882.1,69450.0,45506.4,21987.2,20284.2,23702.4,12715.4,11073.9,16534.9,7380.1,7986.0,8901.6,6287.1,6831.4,8323.6,7959.8,9529.9,720540.6,12746.8,6545.9,10887.2,6168.3,8446.6,9351.1,12791.2,22152.2,13408.7,13590.9,7796.7,9631.4,9592.2,6807.7,5424.9,14986.3,6855.6,12507.8,5176.5,10448.7,8485.1,10539.6,18395.1,12186.6,12256.6,10267.6,9550.1,18697.3,8184.6,10753.1,15072.9,10143.5,10737.7,10911.5,9114.8,7438.9,4823.6,15799.5,9317.1,12538.4,7711.5,9872.1,9864.1,10180.1,6694.9,7188.9,8386.2,39648.1,10880.1,8522.5,7559.6,10555.6,4586.1,7735.1,8524.3,8909.4,16669.9,8193.2,15490.3,9431.1,6774.5,8584.1,7093.0,10314.2,14241.1,14427.1,7939.8,10714.6,22793.6,12781.7,8175.2,5131.0,12634.3,6107.0,9529.6,3478.4,8693.2,14925.3,13862.9,3225.5,4947.7,11716.8,9959.3,12553.6,10542.0,6146.5,12299.9,9055.1,9829.6,12573.7,5687.3,16310.8,17601.7,14758.1,15836.5,4614.2,10249.2,17398.2,13198.5,17013.1,19316.6,11243.6,13810.8,6089.5,5906.4,4059.3,19035.4,16279.5,11559.4,10926.1,4330.6,10569.5,7048.0,4632.1,9709.1,12694.6,13864.6,9527.5,9638.3,8670.6,9201.7,10621.2,9427.3,9650.4,11674.4,10150.9,8706.9,13561.4,6524.1,13612.4,8331.0,11866.0,7726.3,10968.3,20047.6,7650.1,7374.4,10961.1,7708.4,8259.0,12554.3,8114.6,5949.0,13563.2,14044.6,5844.2,8478.3,3846.8,11053.8,8465.5,8427.5,7270.9,7009.7,17839.2,6061.0,8593.7,10705.4,5534.5,13277.9,10726.9,9387.9,5614.0,5976.9,10344.3,11330.3,6636.3,12446.4,12080.3,15939.7,9923.7,10118.4,14507.6,6378.4,6496.0,14146.6,7568.1,7896.6,10816.1,8930.1,15864.7,4856.2,14071.1,13615.2,6787.0,5080.8,7846.9,8948.9,33016.4,7747.6,8901.1,9510.9,10265.9,6851.5,13789.1,15047.1,9738.4,8994.0,6896.9,8645.9,8660.3,11118.1,9223.8,11658.6,17108.5,5864.6,11393.5,12864.3,3803.1,16519.8,10772.6,14238.6,16076.5,9238.6,23383.4,11545.9,11677.9,22687.8,13418.6,31246.3,24239.9,20207.4,15151.0,18966.2,16394.3,15980.1,12816.5,19550.5,22488.0,16147.3,20903.4,17691.1,14403.8,26369.9,28557.4,33204.5,21722.0,29714.5,56931.9,38947.1,30795.7,41279.4,60688.2,102554.0,81841.4,68222.6,107544.1,228623.9],"cum_vol":[193581.0,235932.1,263968.4,287635.3,320522.4,352022.4,381381.6,407241.5,425379.9,457767.3,512816.4,559426.3,578385.1,593516.5,620025.1,639064.7,655551.6,690974.1,706553.0,728435.1,758543.9,773496.2,812650.5,838087.1,867301.7,886472.1,903062.3,918012.1,935967.6,954674.2,979791.0,997928.9,1022121.1,1039839.4,1062011.6,1089760.3,1110442.1,1141227.1,1165449.3,1179670.4,1243537.5,1265799.3,1294626.4,1316584.2,1336100.8,1358287.7,1378035.4,1395441.1,1417970.4,1434578.1,1450615.4,1470201.4,1492167.2,1512001.9,1533364.3,1561878.8,1579943.9,1595166.3,1606924.8,1621274.1,1638712.1,1655441.3,1673289.9,1690768.0,1703132.1,1716492.4,1733501.5,1759465.8,1770550.9,1788618.1,1803247.4,1816452.9,1830125.8,1843695.7,1863386.4,1880066.2,1893610.4,1916352.9,1932502.1,1954230.9,1986963.7,2011126.0,2030987.4,2050021.5,2066647.1,2086712.0,2108153.0,2129825.9,2141584.5,2158439.4,2180160.4,2213628.0,2245179.0,2262057.9,2282617.4,2300477.0,2314755.9,2331221.6,2344023.8,2365210.4,2385555.9,2408618.4,2424799.8,2444915.1,2468504.8,2484873.3,2502806.9,2516141.0,2530377.7,2548021.9,2576452.9,2595939.6,2617423.8,2636459.4,2658341.0,2671074.1,2709900.3,2725037.8,2742282.1,2770208.4,2792998.8,2809342.2,2831441.6,2843978.2,2946203.7,2993085.9,3062535.9,3108042.3,3130029.5,3150313.7,3174016.1,3186731.5,3197805.4,3214340.4,3221720.5,3229706.5,3238608.1,3244895.2,3251726.6,3260050.2,3268010.0,3277539.9,3998080.6,4010827.4,4017373.2,4028260.4,4034428.7,4042875.4,4052226.5,4065017.7,4087169.9,4100578.6,4114169.6,4121966.3,4131597.6,4141189.9,4147997.6,4153422.4,4168408.7,4175264.3,4187772.1,4192948.6,4203397.3,4211882.4,4222422.1,4240817.2,4253003.8,4265260.4,4275528.1,4285078.1,4303775.4,4311960.1,4322713.1,4337786.1,4347929.6,4358667.3,4369578.8,4378693.6,4386132.4,4390956.0,4406755.5,4416072.6,4428611.0,4436322.5,4446194.6,4456058.6,4466238.8,4472933.6,4480122.5,4488508.7,4528156.9,4539036.9,4547559.4,4555119.1,4565674.7,4570260.9,4577996.0,4586520.3,4595429.6,4612099.5,4620292.7,4635783.0,4645214.1,4651988.6,4660572.7,4667665.7,4677979.9,4692221.1,4706648.2,4714588.0,4725302.6,4748096.1,4760877.9,4769053.1,4774184.1,4786818.4,4792925.4,4802454.9,4805933.4,4814626.6,4829551.9,4843414.8,4846640.3,4851588.0,4863304.8,4873264.1,4885817.7,4896359.7,4902506.2,4914806.1,4923861.2,4933690.9,4946264.6,4951951.9,4968262.6,4985864.4,5000622.5,5016459.0,5021073.2,5031322.4,5048720.6,5061919.1,5078932.3,5098248.9,5109492.4,5123303.2,5129392.7,5135299.1,5139358.4,5158393.7,5174673.2,5186232.6,5197158.6,5201489.3,5212058.8,5219106.8,5223738.9,5233447.9,5246142.6,5260007.2,5269534.7,5279173.0,5287843.6,5297045.4,5307666.6,5317093.9,5326744.2,5338418.6,5348569.5,5357276.4,5370837.8,5377361.9,5390974.4,5399305.4,5411171.4,5418897.6,5429865.9,5449913.5,5457563.6,5464937.9,5475899.0,5483607.4,5491866.4,5504420.6,5512535.3,5518484.3,5532047.5,5546092.1,5551936.4,5560414.6,5564261.4,5575315.2,5583780.7,5592208.2,5599479.1,5606488.8,5624328.0,5630389.0,5638982.7,5649688.1,5655222.6,5668500.5,5679227.4,5688615.2,5694229.2,5700206.1,5710550.4,5721880.7,5728517.0,5740963.4,5753043.6,5768983.4,5778907.1,5789025.4,5803533.0,5809911.4,5816407.4,5830553.9,5838122.0,5846018.6,5856834.7,5865764.8,5881629.5,5886485.7,5900556.9,5914172.1,5920959.1,5926039.9,5933886.8,5942835.7,5975852.1,5983599.7,5992500.8,6002011.7,6012277.6,6019129.1,6032918.2,6047965.4,6057703.7,6066697.7,6073594.6,6082240.5,6090900.8,6102018.9,6111242.6,6122901.2,6140009.7,6145874.3,6157267.8,6170132.1,6173935.2,6190455.0,6201227.6,6215466.2,6231542.7,6240781.4,6264164.8,6275710.6,6287388.6,6310076.4,6323495.0,6354741.3,6378981.1,6399188.5,6414339.5,6433305.7,6449700.0,6465680.1,6478496.6,6498047.1,6520535.1,6536682.4,6557585.8,6575276.9,6589680.6,6616050.6,6644607.9,6677812.4,6699534.4,6729248.9,6786180.8,6825127.9,6855923.6,6897203.0,6957891.2,7060445.2,7142286.6,7210509.3,7318053.4,7546677.3],"abs_move_pct":[0.1396,0.2139,0.2498,0.224,0.2637,0.288,0.3049,0.2944,0.3239,0.2964,0.3257,0.3537,0.3193,0.3189,0.3353,0.3688,0.3501,0.2988,0.2921,0.3114,0.3309,0.3252,0.3478,0.3211,0.3442,0.3497,0.3479,0.3356,0.3327,0.3332,0.3918,0.3731,0.367,0.4168,0.4147,0.4623,0.4974,0.4334,0.4268,0.4334,0.4205,0.4483,0.4592,0.4719,0.4432,0.441,0.436,0.4166,0.4187,0.3964,0.3933,0.3808,0.3945,0.351,0.3641,0.3678,0.3883,0.4175,0.4406,0.3982,0.3961,0.3758,0.3863,0.3823,0.378,0.4363,0.4556,0.4335,0.4313,0.4549,0.4512,0.4119,0.4202,0.4527,0.4972,0.4696,0.4928,0.4927,0.4978,0.4876,0.4844,0.4539,0.4634,0.4525,0.4371,0.4638,0.4394,0.4515,0.4535,0.4637,0.4877,0.4921,0.5093,0.5223,0.5019,0.5647,0.5646,0.5381,0.5495,0.5894,0.5696,0.545,0.5526,0.5404,0.5547,0.5734,0.5736,0.5789,0.5666,0.5723,0.5627,0.5675,0.582,0.6036,0.6445,0.6613,0.6714,0.6661,0.6774,0.6302,0.6392,0.6443,0.6514,0.6487,0.68,0.668,0.7186,0.6787,0.6866,0.6914,0.6943,0.6988,0.6923,0.7047,0.6975,0.7187,0.7302,0.7304,0.7214,0.7181,0.7146,0.7153,0.7037,0.7241,0.71,0.7066,0.6944,0.691,0.6832,0.6729,0.6639,0.657,0.678,0.6966,0.688,0.6951,0.6749,0.6659,0.6763,0.6791,0.6719,0.6875,0.6941,0.6878,0.6826,0.6735,0.6676,0.6456,0.6565,0.6642,0.634,0.6237,0.6298,0.6384,0.6484,0.6438,0.6472,0.6485,0.6326,0.6303,0.6333,0.6525,0.66,0.6488,0.6371,0.6393,0.6327,0.6197,0.6223,0.619,0.6144,0.6007,0.6,0.6153,0.6133,0.6209,0.6268,0.6113,0.6264,0.6279,0.6315,0.6298,0.6424,0.6495,0.6216,0.6265,0.6294,0.6134,0.6082,0.6111,0.5946,0.6108,0.6135,0.6197,0.6177,0.619,0.6222,0.639,0.649,0.6441,0.6218,0.6164,0.6223,0.6264,0.6185,0.6274,0.6134,0.6331,0.6382,0.6426,0.6344,0.6187,0.633,0.6278,0.6254,0.6319,0.6299,0.6661,0.6483,0.6467,0.6587,0.6788,0.6954,0.7044,0.6938,0.6984,0.6897,0.6827,0.6794,0.7144,0.732,0.7304,0.7423,0.7498,0.7372,0.7314,0.732,0.7362,0.7309,0.7171,0.7155,0.7281,0.7188,0.728,0.7231,0.7187,0.7319,0.7556,0.7486,0.7544,0.7415,0.7205,0.7413,0.7485,0.7271,0.7284,0.7089,0.6827,0.7018,0.7175,0.7111,0.7148,0.7367,0.7292,0.7224,0.7117,0.7125,0.7098,0.7169,0.7068,0.6958,0.7065,0.7137,0.6976,0.6956,0.6962,0.7318,0.7158,0.7095,0.7094,0.7136,0.6796,0.6826,0.6772,0.6824,0.6721,0.669,0.6874,0.6843,0.6695,0.6816,0.6851,0.7083,0.6884,0.7055,0.7033,0.7029,0.7138,0.7213,0.6912,0.6991,0.6951,0.6854,0.7089,0.6982,0.7058,0.7002,0.7022,0.6932,0.6915,0.6939,0.6953,0.6805,0.6987,0.6865,0.6765,0.6684,0.6736,0.674,0.6706,0.6798,0.6773,0.68,0.6691,0.6761,0.6696,0.664,0.6665,0.6797,0.6809,0.6801,0.6978,0.698,0.6885,0.687,0.6832,0.6678,0.6709,0.682,0.6755,0.665,0.6359,0.6595,0.659,0.6731,0.6706,0.6814,0.6911,0.6938,0.6964,0.6912,0.7013,0.6998,0.7131,0.7269,0.7172,0.7288,0.7129,0.7235,0.7289,0.7262,0.7439,0.7502,0.7607,0.7466,0.7548,0.7627,0.7787,0.7478,0.7397],"open5_vol":320522.4,"days":14,"atr14":0.36964285714285733,"adv14":8154692,"avg_range_pct14":1.798,"prev_close":13.05,"prev_high":13.17,"prev_low":12.825,"high_20d":14.225,"ref_5d_high":13.605,"ref_5d_low":12.825,"ref_5d_avg_high":13.373,"ref_5d_avg_low":13.149,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":13.17,"hi":13.24,"mid":13.2,"touches":4,"last_touch_days_ago":0},{"lo":13.265,"hi":13.34,"mid":13.3083,"touches":3,"last_touch_days_ago":2},{"lo":13.4,"hi":13.47,"mid":13.44,"touches":5,"last_touch_days_ago":1},{"lo":13.525,"hi":13.605,"mid":13.5512,"touches":4,"last_touch_days_ago":3},{"lo":13.625,"hi":13.67,"mid":13.6517,"touches":3,"last_touch_days_ago":6},{"lo":13.79,"hi":13.88,"mid":13.8313,"touches":4,"last_touch_days_ago":10},{"lo":13.93,"hi":13.96,"mid":13.945,"touches":2,"last_touch_days_ago":8}],"high":14.225,"low":12.825,"atr":0.3696,"sessions":14,"tol":0.0924}}