{"symbol":"SPY","for_date":"2024-11-20","built":"2026-09-30T18:29:55-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[586302.1,232447.0,191216.1,190681.4,177602.4,180275.4,138392.3,157394.3,131361.9,125232.1,122821.6,110170.9,104127.2,122229.9,99683.6,124737.9,125423.4,144828.6,124954.8,123597.5,140879.1,117487.6,117428.8,108443.9,94341.7,106049.6,104938.9,106592.1,104372.8,116717.9,141862.1,111232.6,121127.8,104336.9,111951.9,132007.1,106682.8,143198.4,116746.2,98583.6,117399.3,101848.0,109280.5,98018.6,104460.7,108576.9,88756.8,101714.1,89335.9,109684.9,81122.0,123740.1,98384.6,80261.9,78585.4,73950.1,74828.4,79341.7,104490.7,88982.4,96305.6,98877.9,120414.6,98324.6,87845.7,85016.9,109728.3,83939.7,117987.9,71434.4,100546.3,71519.1,82733.2,77698.8,79913.0,81783.6,111096.4,86333.8,68086.1,76711.9,96556.6,72403.1,78436.4,83663.2,59553.9,77555.5,91341.6,82401.1,76773.2,78290.9,105453.1,72907.5,59127.6,91853.3,66109.4,72781.6,71619.2,72721.1,75806.2,79208.2,57926.9,64573.8,55747.4,50084.2,182241.7,67991.2,565667.4,61490.3,79714.7,75266.2,109248.0,45605.2,46875.3,67185.9,68224.9,74148.6,52472.1,114895.6,74687.5,100674.1,73747.0,75860.9,65156.6,50591.7,52689.1,69520.7,59122.9,59877.9,61889.1,50724.3,66460.5,56596.3,88948.4,65801.9,65308.9,61742.4,83150.7,55437.6,72852.1,87526.2,67411.1,84269.6,86356.1,80934.8,90559.2,82984.4,79703.1,70182.3,107130.3,54111.9,93952.0,51109.8,55708.2,65704.2,49568.9,50500.8,69229.5,50358.6,43223.8,44323.9,105451.3,44801.2,60285.1,68942.4,59832.5,53969.4,48101.3,48930.3,51967.3,50294.1,104817.6,55545.7,70303.4,54873.6,48355.4,40444.8,54837.9,52417.4,46480.4,38038.6,33463.2,69533.1,71665.4,113184.5,85819.7,87337.3,49540.9,32237.1,38590.9,91605.5,62930.9,41805.2,39632.1,42256.2,77678.8,63083.7,50622.8,135197.1,62840.6,72030.0,73136.1,53632.6,51659.5,45972.0,50226.4,42837.6,53803.4,69409.5,78815.9,54308.1,75312.0,59126.3,58416.1,50374.2,42718.9,42070.9,41981.3,49580.9,88446.9,85584.3,68380.1,69475.9,56977.8,89389.4,80586.1,50822.3,47192.0,72006.8,39335.9,42255.1,64264.9,137196.6,35409.9,73765.6,85134.4,54604.8,44158.4,67351.9,57836.3,46591.9,71794.6,82705.2,51438.2,63499.3,49727.6,54206.0,64922.5,66590.0,56066.5,76900.5,47554.6,55511.3,61183.6,76290.0,58135.9,95124.2,65358.6,61677.6,53862.7,50287.8,69171.4,55843.9,42568.4,59062.7,74415.1,52798.4,64855.4,58311.1,60288.7,199087.3,129245.1,86956.2,106979.4,110840.9,88006.1,74560.9,56576.9,67533.5,50294.5,59651.3,66405.5,50123.2,43008.9,48422.5,46654.7,54096.8,53063.1,60368.8,48930.8,39331.2,57277.9,70653.9,52970.1,54370.6,95645.4,53533.0,53483.4,121084.1,48663.9,53736.4,145213.4,52035.6,69621.5,73886.6,69849.8,74008.3,58307.1,46072.6,68964.0,67539.9,96527.9,67109.2,113922.7,60013.8,98314.6,96877.1,74473.2,62824.0,65789.4,84370.2,80319.9,65933.6,77016.5,68979.9,58219.4,90997.6,61483.1,58006.6,72489.0,54223.2,100731.4,88469.2,90828.4,63546.1,99566.8,71538.4,90625.5,83288.6,144053.3,92424.1,97920.7,82034.1,95887.9,90547.4,96206.7,124815.1,133534.9,105324.9,81113.1,70649.7,92984.5,84715.1,72764.0,78761.9,79591.1,82381.1,120524.5,94326.7,68012.6,82438.6,151393.0,121219.7,143902.4,126161.3,111526.3,145776.1,120404.3,172615.6,134688.9,190781.5,163225.6,151565.6,182847.1,173586.1,169545.1,151029.5,249594.5,179681.1,269937.1,201598.4,361270.6,305768.9,299260.3,294931.0,409450.6,450996.4,391125.9,537002.8,671438.3,1788629.1],"cum_vol":[586302.1,818749.1,1009965.2,1200646.6,1378249.0,1558524.4,1696916.6,1854310.9,1985672.8,2110904.9,2233726.4,2343897.3,2448024.5,2570254.4,2669938.1,2794676.0,2920099.4,3064927.9,3189882.7,3313480.2,3454359.3,3571846.9,3689275.6,3797719.6,3892061.3,3998110.9,4103049.8,4209641.9,4314014.7,4430732.6,4572594.6,4683827.3,4804955.1,4909291.9,5021243.8,5153250.9,5259933.6,5403132.1,5519878.3,5618461.9,5735861.2,5837709.2,5946989.7,6045008.4,6149469.1,6258045.9,6346802.7,6448516.9,6537852.8,6647537.6,6728659.6,6852399.8,6950784.4,7031046.4,7109631.8,7183581.9,7258410.2,7337751.9,7442242.6,7531225.0,7627530.6,7726408.5,7846823.1,7945147.6,8032993.4,8118010.3,8227738.6,8311678.3,8429666.1,8501100.5,8601646.8,8673165.9,8755899.1,8833597.9,8913510.9,8995294.4,9106390.8,9192724.6,9260810.7,9337522.6,9434079.3,9506482.4,9584918.7,9668581.9,9728135.8,9805691.3,9897032.9,9979433.9,10056207.1,10134498.1,10239951.2,10312858.7,10371986.3,10463839.6,10529948.9,10602730.5,10674349.7,10747070.9,10822877.1,10902085.3,10960012.1,11024585.9,11080333.3,11130417.5,11312659.2,11380650.4,11946317.8,12007808.1,12087522.8,12162789.0,12272037.0,12317642.2,12364517.5,12431703.4,12499928.3,12574076.9,12626549.1,12741444.6,12816132.1,12916806.3,12990553.3,13066414.1,13131570.7,13182162.4,13234851.6,13304372.3,13363495.2,13423373.1,13485262.1,13535986.4,13602446.9,13659043.2,13747991.6,13813793.4,13879102.4,13940844.8,14023995.5,14079433.1,14152285.2,14239811.4,14307222.6,14391492.2,14477848.3,14558783.1,14649342.3,14732326.7,14812029.9,14882212.1,14989342.4,15043454.4,15137406.4,15188516.1,15244224.4,15309928.6,15359497.5,15409998.3,15479227.8,15529586.4,15572810.2,15617134.1,15722585.4,15767386.6,15827671.7,15896614.1,15956446.6,16010416.0,16058517.3,16107447.6,16159414.9,16209708.9,16314526.6,16370072.3,16440375.6,16495249.2,16543604.6,16584049.4,16638887.2,16691304.6,16737785.0,16775823.6,16809286.9,16878819.9,16950485.3,17063669.8,17149489.5,17236826.8,17286367.6,17318604.8,17357195.7,17448801.2,17511732.1,17553537.4,17593169.5,17635425.7,17713104.5,17776188.2,17826811.0,17962008.1,18024848.6,18096878.6,18170014.7,18223647.3,18275306.8,18321278.8,18371505.2,18414342.9,18468146.3,18537555.8,18616371.6,18670679.8,18745991.8,18805118.1,18863534.1,18913908.4,18956627.2,18998698.1,19040679.4,19090260.3,19178707.2,19264291.5,19332671.6,19402147.4,19459125.2,19548514.6,19629100.6,19679922.9,19727114.9,19799121.7,19838457.6,19880712.8,19944977.7,20082174.4,20117584.2,20191349.9,20276484.3,20331089.1,20375247.5,20442599.4,20500435.7,20547027.6,20618822.3,20701527.5,20752965.7,20816465.0,20866192.6,20920398.6,20985321.1,21051911.1,21107977.6,21184878.1,21232432.7,21287944.0,21349127.6,21425417.6,21483553.5,21578677.7,21644036.3,21705713.9,21759576.6,21809864.4,21879035.9,21934879.8,21977448.2,22036510.9,22110926.0,22163724.4,22228579.8,22286890.9,22347179.6,22546266.9,22675512.0,22762468.2,22869447.6,22980288.6,23068294.7,23142855.6,23199432.5,23266966.0,23317260.5,23376911.8,23443317.3,23493440.5,23536449.4,23584871.9,23631526.6,23685623.4,23738686.6,23799055.4,23847986.1,23887317.4,23944595.2,24015249.1,24068219.2,24122589.8,24218235.1,24271768.1,24325251.5,24446335.6,24494999.5,24548735.9,24693949.2,24745984.9,24815606.4,24889492.9,24959342.7,25033351.0,25091658.1,25137730.8,25206694.8,25274234.6,25370762.5,25437871.7,25551794.4,25611808.2,25710122.8,25806999.9,25881473.1,25944297.1,26010086.5,26094456.7,26174776.6,26240710.2,26317726.7,26386706.6,26444926.1,26535923.6,26597406.7,26655413.4,26727902.4,26782125.6,26882856.9,26971326.1,27062154.6,27125700.6,27225267.4,27296805.9,27387431.4,27470720.0,27614773.3,27707197.4,27805118.1,27887152.1,27983040.1,28073587.4,28169794.1,28294609.3,28428144.1,28533469.0,28614582.1,28685231.9,28778216.4,28862931.4,28935695.4,29014457.3,29094048.4,29176429.5,29296954.0,29391280.7,29459293.3,29541731.9,29693124.9,29814344.6,29958247.0,30084408.3,30195934.6,30341710.6,30462114.9,30634730.5,30769419.4,30960200.9,31123426.4,31274992.0,31457839.1,31631425.2,31800970.3,31951999.8,32201594.3,32381275.4,32651212.5,32852810.9,33214081.5,33519850.4,33819110.6,34114041.6,34523492.3,34974488.6,35365614.5,35902617.3,36574055.6,38362684.6],"abs_move_pct":[0.0506,0.0759,0.0697,0.071,0.0928,0.0839,0.0991,0.0952,0.0963,0.1022,0.1087,0.0946,0.0966,0.1121,0.1142,0.1185,0.1328,0.1403,0.1556,0.1582,0.1661,0.1605,0.1866,0.1807,0.1818,0.1955,0.1977,0.2043,0.2041,0.2002,0.2051,0.2149,0.1947,0.2103,0.2213,0.2344,0.2475,0.2588,0.249,0.2464,0.2303,0.2286,0.2505,0.2484,0.2433,0.2442,0.2375,0.2358,0.2589,0.2642,0.2593,0.262,0.2667,0.2677,0.2806,0.2851,0.2825,0.2763,0.2816,0.2952,0.294,0.2978,0.2981,0.2857,0.2968,0.3014,0.3096,0.305,0.2969,0.302,0.2999,0.3059,0.3053,0.31,0.3183,0.3139,0.3132,0.3283,0.3238,0.3384,0.3232,0.3337,0.3348,0.3413,0.3366,0.3261,0.3269,0.3405,0.3372,0.344,0.3366,0.3502,0.3531,0.3543,0.3679,0.3582,0.3538,0.3581,0.3567,0.3529,0.3524,0.3518,0.3643,0.3601,0.3636,0.3629,0.3567,0.3543,0.3541,0.3507,0.3497,0.3495,0.3566,0.3563,0.3603,0.3603,0.3604,0.3617,0.3673,0.3637,0.3733,0.379,0.3863,0.3844,0.3935,0.3867,0.3953,0.3973,0.3952,0.3966,0.4032,0.3996,0.3956,0.3965,0.3923,0.3983,0.4118,0.4062,0.4131,0.414,0.399,0.3957,0.4051,0.4044,0.4154,0.4117,0.4146,0.4243,0.4216,0.4088,0.4162,0.4163,0.4223,0.42,0.4106,0.4142,0.4145,0.4173,0.4189,0.4298,0.4355,0.4283,0.4283,0.4239,0.4243,0.4298,0.4352,0.4266,0.4357,0.4359,0.4243,0.4195,0.4121,0.4171,0.4244,0.4304,0.4316,0.42,0.4169,0.4134,0.4188,0.4407,0.4459,0.4392,0.444,0.4373,0.4373,0.4331,0.4453,0.441,0.4399,0.4446,0.434,0.4198,0.409,0.4118,0.4229,0.429,0.4398,0.4413,0.4356,0.4426,0.44,0.4373,0.4328,0.4392,0.4444,0.4449,0.447,0.452,0.4504,0.4493,0.4564,0.4552,0.4581,0.4537,0.4609,0.464,0.4521,0.4483,0.449,0.4492,0.447,0.4448,0.4356,0.4368,0.4425,0.4372,0.4362,0.4394,0.4368,0.4359,0.4337,0.4364,0.4388,0.4337,0.4342,0.4406,0.4407,0.4433,0.4418,0.4395,0.438,0.4399,0.4344,0.4262,0.4246,0.4231,0.4255,0.4312,0.4207,0.4202,0.4309,0.4285,0.4177,0.4271,0.4338,0.4361,0.4347,0.4329,0.4376,0.4417,0.4462,0.4484,0.456,0.4515,0.457,0.4609,0.4529,0.4584,0.4489,0.454,0.4517,0.4426,0.4472,0.4414,0.4388,0.4311,0.4365,0.4382,0.4321,0.431,0.433,0.4342,0.4324,0.43,0.4263,0.4252,0.4261,0.4193,0.418,0.4245,0.4187,0.4222,0.4248,0.423,0.4296,0.4298,0.4287,0.4223,0.4241,0.4202,0.4202,0.4257,0.4121,0.4114,0.4168,0.4172,0.4068,0.4085,0.3966,0.3907,0.3901,0.3984,0.3987,0.3983,0.402,0.4047,0.4063,0.4098,0.4058,0.4027,0.4004,0.402,0.4043,0.4025,0.4062,0.4025,0.407,0.4103,0.4064,0.4198,0.4151,0.4207,0.4226,0.4249,0.4399,0.4388,0.4318,0.4376,0.4492,0.4519,0.4416,0.4505,0.4589,0.4584,0.4508,0.4578,0.4501,0.448,0.4488,0.4453,0.4395,0.4302,0.4374,0.443,0.4421,0.4389,0.4378,0.4371,0.4398,0.4494,0.4653,0.4638,0.4604,0.4708,0.4661,0.4599,0.4534,0.4527,0.4537,0.4546,0.4593,0.4546,0.4606,0.4562,0.4649,0.4611,0.4629,0.4635,0.4435,0.4474,0.4551,0.4495,0.4468,0.4614,0.4717,0.4662,0.4688,0.484],"open5_vol":1378249.0,"days":14,"atr14":6.6474999999999795,"adv14":48198993,"avg_range_pct14":0.878,"prev_close":590.3,"prev_high":591.045,"prev_low":584.03,"high_20d":600.17,"ref_5d_high":599.23,"ref_5d_low":583.86,"ref_5d_avg_high":593.555,"ref_5d_avg_low":588.168,"ref_5d_avg_range":5.387,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":11},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":10},{"lo":575.55,"hi":576.74,"mid":575.9733,"touches":3,"last_touch_days_ago":10},{"lo":583.86,"hi":585.39,"mid":584.655,"touches":4,"last_touch_days_ago":0},{"lo":589.49,"hi":591.045,"mid":590.245,"touches":3,"last_touch_days_ago":0},{"lo":591.93,"hi":592.9999,"mid":592.5266,"touches":3,"last_touch_days_ago":3},{"lo":594.37,"hi":594.96,"mid":594.665,"touches":2,"last_touch_days_ago":4},{"lo":596.165,"hi":597.81,"mid":596.9062,"touches":4,"last_touch_days_ago":3},{"lo":599.23,"hi":600.17,"mid":599.5825,"touches":4,"last_touch_days_ago":4}],"high":600.17,"low":567.89,"atr":6.6475,"sessions":14,"tol":1.6619}}