{"symbol":"SOUN","for_date":"2024-11-20","built":"2026-09-30T18:29:54-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[1055932.1,427244.3,402251.9,289131.4,345485.5,353834.6,373839.0,288823.6,260807.6,220087.9,241157.9,247058.0,256177.4,230940.6,232704.6,252048.4,327564.2,205353.4,226041.5,182589.0,220411.6,161439.8,177382.1,140354.6,198352.7,199576.9,159216.9,241647.6,176133.1,158550.3,157583.9,143767.4,135683.4,175210.1,120056.6,119380.5,97187.8,127439.2,144052.9,126691.9,133986.6,109347.4,128001.2,138743.4,99872.0,96839.9,135042.0,121327.9,107629.0,120224.4,144886.4,138253.9,92918.9,69256.4,80634.3,125038.9,125446.7,118599.8,111004.1,89946.9,125627.1,108726.8,88767.6,140669.6,99419.4,91985.6,115934.8,124900.1,82709.5,83337.3,126012.9,92488.9,108047.6,93829.9,109819.1,76563.7,78795.6,106469.6,133070.1,73128.6,67687.7,95423.6,84893.0,127320.9,87737.6,110358.7,64689.6,85922.5,80340.0,91450.7,80872.3,101616.8,76244.4,76468.4,60561.6,71529.9,86424.6,73538.8,74100.5,107378.6,83043.9,140809.2,78594.4,118423.8,105793.9,112778.9,94037.8,98393.5,82179.4,94649.9,97380.7,111821.4,144042.7,134060.7,83733.4,115078.4,110548.0,115844.7,112810.1,82245.1,115942.0,115699.4,178704.1,122904.1,99764.8,123317.3,146372.9,121277.4,115738.2,129548.6,103191.4,104865.4,130761.1,69809.4,102185.5,88357.1,92427.0,109351.2,144127.9,101388.4,94516.0,102675.5,91553.2,85765.0,76372.8,79274.4,85696.4,73471.9,135371.7,65112.0,101229.3,72108.8,66651.5,68794.6,45498.4,60544.4,68752.1,77590.6,81109.6,75322.9,69375.3,75016.1,93878.9,87992.1,73093.6,69787.1,59501.4,70352.8,56655.2,68753.1,99142.8,57620.9,111760.5,67396.9,85949.8,102167.1,87463.5,96471.2,70304.4,90311.6,108640.1,55832.1,71291.1,93591.4,56189.8,91945.6,67018.9,75580.9,68362.1,148558.4,76358.7,68726.0,88767.9,71487.0,68885.8,90218.6,89473.9,86966.7,66951.1,61424.8,68720.4,67975.1,64043.1,61059.7,67601.4,58227.6,63354.4,55764.9,76639.5,118542.6,109879.8,88245.4,103013.4,71151.1,66386.4,68718.9,83043.2,68439.9,89579.9,68196.8,46170.1,68271.9,56120.4,45526.8,56807.0,51280.1,59575.1,62132.6,75229.2,69052.6,57652.0,69983.0,43688.5,80781.9,56316.1,38925.2,46499.1,42553.1,35156.2,27007.0,52712.2,56642.2,52220.1,45398.5,66798.8,50172.5,58833.0,58496.3,77768.2,81423.9,49220.3,41508.2,64599.7,42981.7,38511.3,53730.1,82174.7,33330.9,51323.7,48693.3,44492.5,73007.1,41968.9,32269.0,35399.1,38325.4,69514.9,42925.6,41683.6,28041.4,40241.4,60725.0,48405.6,42421.0,61449.9,61292.9,64860.6,75565.6,91019.1,66032.0,60010.9,55942.8,82765.4,60599.1,70062.9,63467.6,51451.6,60132.4,47238.3,50990.6,50278.7,42804.6,97954.4,56524.5,97645.3,80260.8,63477.9,89930.8,53713.4,93120.4,111743.2,152846.6,109414.0,72475.3,77343.2,86496.6,73302.2,64451.1,57709.6,68521.2,56321.4,75193.6,77905.1,51968.6,62442.5,59048.5,56384.7,43442.7,48082.3,38513.4,45348.4,60378.7,67052.4,88577.5,55909.5,50979.1,58457.8,65580.1,64467.9,75815.6,64852.1,88899.3,71196.6,86170.0,62150.5,87181.2,81579.5,66657.3,48179.9,44578.6,45273.4,64382.5,57946.8,66242.4,60139.6,46274.1,79571.9,110128.3,80827.4,59236.4,68793.8,68691.1,62086.6,69394.2,77977.9,89963.9,67454.9,59020.3,64633.9,79072.4,134649.4,73435.6,68957.6,54257.6,106900.1,98471.1,69806.0,66892.2,139198.4,98180.1,98454.9,79625.6,80142.1,61971.6,96611.8,157520.3,83785.9,142875.4,103862.4,90383.9,140881.8,137249.9,88035.1,146256.1,188729.3,161780.6,172352.5,221847.8,226187.4,338113.4],"cum_vol":[1055932.1,1483176.4,1885428.3,2174559.7,2520045.2,2873879.8,3247718.8,3536542.4,3797350.0,4017437.9,4258595.8,4505653.8,4761831.1,4992771.8,5225476.4,5477524.8,5805089.0,6010442.4,6236483.9,6419072.9,6639484.6,6800924.4,6978306.4,7118661.0,7317013.7,7516590.6,7675807.6,7917455.1,8093588.2,8252138.5,8409722.4,8553489.8,8689173.1,8864383.2,8984439.8,9103820.3,9201008.1,9328447.3,9472500.1,9599192.0,9733178.6,9842525.9,9970527.1,10109270.6,10209142.6,10305982.5,10441024.5,10562352.4,10669981.4,10790205.8,10935092.2,11073346.1,11166265.0,11235521.4,11316155.7,11441194.6,11566641.4,11685241.1,11796245.3,11886192.2,12011819.4,12120546.1,12209313.7,12349983.3,12449402.7,12541388.4,12657323.1,12782223.3,12864932.8,12948270.1,13074283.0,13166771.9,13274819.5,13368649.4,13478468.6,13555032.3,13633827.9,13740297.4,13873367.5,13946496.1,14014183.9,14109607.5,14194500.5,14321821.4,14409559.0,14519917.7,14584607.3,14670529.8,14750869.8,14842320.5,14923192.8,15024809.6,15101054.0,15177522.4,15238084.1,15309613.9,15396038.6,15469577.4,15543677.9,15651056.5,15734100.4,15874909.6,15953504.0,16071927.8,16177721.6,16290500.6,16384538.4,16482931.9,16565111.3,16659761.1,16757141.9,16868963.3,17013006.0,17147066.7,17230800.1,17345878.4,17456426.4,17572271.1,17685081.3,17767326.4,17883268.4,17998967.8,18177671.9,18300575.9,18400340.7,18523658.0,18670030.9,18791308.4,18907046.6,19036595.2,19139786.6,19244652.0,19375413.1,19445222.6,19547408.1,19635765.2,19728192.2,19837543.4,19981671.3,20083059.7,20177575.7,20280251.2,20371804.4,20457569.4,20533942.2,20613216.6,20698912.9,20772384.9,20907756.6,20972868.6,21074097.9,21146206.6,21212858.1,21281652.7,21327151.1,21387695.6,21456447.7,21534038.3,21615147.9,21690470.8,21759846.1,21834862.2,21928741.1,22016733.2,22089826.8,22159613.9,22219115.4,22289468.1,22346123.4,22414876.4,22514019.2,22571640.1,22683400.6,22750797.4,22836747.2,22938914.4,23026377.9,23122849.1,23193153.4,23283465.0,23392105.1,23447937.2,23519228.3,23612819.7,23669009.5,23760955.1,23827973.9,23903554.9,23971916.9,24120475.3,24196834.0,24265560.0,24354327.9,24425814.9,24494700.7,24584919.3,24674393.1,24761359.9,24828311.0,24889735.8,24958456.1,25026431.3,25090474.4,25151534.1,25219135.5,25277363.1,25340717.4,25396482.4,25473121.9,25591664.4,25701544.2,25789789.6,25892803.0,25963954.1,26030340.5,26099059.4,26182102.6,26250542.4,26340122.3,26408319.1,26454489.2,26522761.1,26578881.6,26624408.4,26681215.4,26732495.4,26792070.6,26854203.2,26929432.4,26998485.1,27056137.1,27126120.1,27169808.6,27250590.4,27306906.6,27345831.8,27392330.9,27434884.0,27470040.2,27497047.2,27549759.4,27606401.6,27658621.8,27704020.3,27770819.1,27820991.6,27879824.6,27938320.9,28016089.1,28097512.9,28146733.2,28188241.4,28252841.1,28295822.9,28334334.1,28388064.3,28470239.0,28503569.9,28554893.6,28603586.9,28648079.4,28721086.4,28763055.3,28795324.3,28830723.4,28869048.7,28938563.6,28981489.1,29023172.7,29051214.1,29091455.4,29152180.4,29200586.1,29243007.1,29304457.0,29365749.9,29430610.6,29506176.1,29597195.3,29663227.3,29723238.1,29779180.9,29861946.4,29922545.4,29992608.3,30056075.9,30107527.6,30167659.9,30214898.2,30265888.8,30316167.5,30358972.1,30456926.6,30513451.1,30611096.4,30691357.1,30754835.1,30844765.9,30898479.3,30991599.7,31103342.9,31256189.6,31365603.6,31438078.9,31515422.1,31601918.7,31675220.9,31739672.1,31797381.6,31865902.9,31922224.2,31997417.9,32075322.9,32127291.5,32189734.0,32248782.5,32305167.2,32348609.9,32396692.2,32435205.6,32480554.0,32540932.7,32607985.1,32696562.6,32752472.1,32803451.3,32861909.1,32927489.1,32991957.1,33067772.7,33132624.8,33221524.1,33292720.7,33378890.7,33441041.2,33528222.4,33609801.9,33676459.2,33724639.1,33769217.6,33814491.1,33878873.6,33936820.4,34003062.8,34063202.4,34109476.5,34189048.4,34299176.7,34380004.1,34439240.5,34508034.3,34576725.4,34638812.1,34708206.3,34786184.2,34876148.1,34943603.0,35002623.3,35067257.2,35146329.6,35280979.1,35354414.7,35423372.4,35477629.9,35584530.1,35683001.1,35752807.1,35819699.4,35958897.8,36057077.9,36155532.7,36235158.3,36315300.4,36377272.0,36473883.8,36631404.1,36715189.9,36858065.4,36961927.7,37052311.6,37193193.4,37330443.3,37418478.4,37564734.6,37753463.9,37915244.5,38087597.0,38309444.8,38535632.2,38873745.6],"abs_move_pct":[1.1003,1.5005,1.4682,1.3252,1.8466,1.4564,1.6448,1.7119,1.8281,1.7978,1.7841,1.9151,2.0494,2.1854,2.1371,2.3195,2.4758,2.3966,2.5375,2.3947,2.3941,2.3515,2.5054,2.3915,2.5295,2.4754,2.5455,2.6594,2.6741,2.5315,2.6588,2.7026,2.6211,2.6773,2.685,2.6668,2.6155,2.6586,2.583,2.4648,2.3349,2.3419,2.3431,2.3788,2.3912,2.2794,2.4087,2.4099,2.4576,2.4544,2.4909,2.524,2.5943,2.5479,2.5873,2.5503,2.6322,2.7034,2.6964,2.6636,2.7535,2.5802,2.6979,2.7572,2.7537,2.7074,2.6643,2.7174,2.7075,2.6468,2.7196,2.5854,2.6694,2.759,2.7266,2.6198,2.574,2.5528,2.41,2.3634,2.4005,2.362,2.3288,2.3146,2.3161,2.1747,2.1355,2.1439,2.2013,2.2895,2.3189,2.3973,2.3738,2.4291,2.3926,2.4039,2.5312,2.5802,2.6236,2.6518,2.5955,2.5836,2.6925,2.6667,2.7855,2.8815,2.925,3.0333,3.0168,3.0075,3.0045,3.0772,3.1253,3.0973,3.1654,3.1546,3.1461,3.1854,3.177,3.1367,3.1994,3.2973,3.5434,3.552,3.6346,3.6548,3.7115,3.7502,3.7472,3.8642,3.721,3.6452,3.7073,3.6548,3.6914,3.6671,3.6194,3.6726,3.8247,3.7646,3.8085,3.8072,3.8023,3.7936,3.8615,3.8921,3.8299,3.8607,3.8939,3.9654,4.0211,3.9342,4.0969,4.0147,4.0208,4.036,4.1236,4.0039,4.0807,4.1441,4.0313,3.9029,3.9766,3.9544,3.9383,3.9665,3.9288,3.8741,3.926,3.8372,3.8933,3.883,3.9635,3.9199,3.944,3.9773,3.9412,3.7888,3.7657,3.6837,3.7418,3.7363,3.676,3.7085,3.707,3.6399,3.6813,3.7016,3.6326,3.5438,3.5824,3.6078,3.6479,3.639,3.6331,3.6669,3.5267,3.4321,3.4306,3.5644,3.4431,3.4303,3.477,3.4779,3.4794,3.4711,3.4762,3.5281,3.5909,3.7534,3.8163,3.8662,3.9255,3.8052,3.7669,3.7459,3.6565,3.6437,3.7147,3.7185,3.7203,3.6134,3.7541,3.7737,3.7498,3.7217,3.6716,3.6219,3.6602,3.7149,3.7904,3.7832,3.7216,3.6158,3.7126,3.7339,3.7233,3.7359,3.7014,3.727,3.6423,3.5932,3.6097,3.6156,3.6712,3.6913,3.7139,3.7576,3.7452,3.8709,3.8432,3.858,3.8231,3.8145,3.7777,3.6766,3.6788,3.6984,3.6485,3.6542,3.6958,3.727,3.7026,3.6417,3.6914,3.7177,3.6724,3.601,3.6186,3.6474,3.6556,3.6222,3.6255,3.5971,3.6867,3.7782,3.8468,3.9439,3.9563,3.9264,3.9553,3.9423,4.0141,4.0704,4.1057,4.2035,4.2668,4.3398,4.2966,4.2767,4.2663,4.3028,4.2662,4.3896,4.4955,4.5098,4.5594,4.6214,4.7411,4.76,4.7996,4.8519,4.8066,4.8994,4.8229,4.7893,4.8663,4.8513,4.8456,4.851,4.8797,4.8222,4.6835,4.6879,4.7407,4.6625,4.6555,4.6233,4.6728,4.6915,4.6813,4.7825,4.6492,4.5826,4.6024,4.6119,4.6677,4.6054,4.6374,4.6022,4.4895,4.5105,4.5056,4.4685,4.471,4.4992,4.424,4.4875,4.5175,4.4556,4.4685,4.4605,4.5135,4.613,4.6176,4.6613,4.6758,4.6935,4.7605,4.754,4.6834,4.6369,4.5939,4.5262,4.4926,4.4731,4.585,4.5336,4.508,4.5041,4.4196,4.4882,4.513,4.5587,4.6299,4.465,4.444,4.4703,4.6661,4.686,4.6585,4.6578,4.6383,4.6403,4.5967,4.4636,4.4606,4.525,4.5474,4.5053,4.6411,4.6489,4.6284,4.6882,4.677,4.6823,4.6319,4.625,4.6376,4.7095],"open5_vol":2520045.2,"days":14,"atr14":0.689442857142857,"adv14":43469325,"avg_range_pct14":9.984,"prev_close":6.51,"prev_high":6.72,"prev_low":6.04,"high_20d":7.84,"ref_5d_high":7.16,"ref_5d_low":5.97,"ref_5d_avg_high":6.7895,"ref_5d_avg_low":6.122,"ref_5d_avg_range":0.6675,"sr14":{"levels":[{"lo":4.97,"hi":5.092,"mid":5.0307,"touches":3,"last_touch_days_ago":11},{"lo":5.16,"hi":5.31,"mid":5.2183,"touches":3,"last_touch_days_ago":10},{"lo":5.41,"hi":5.4597,"mid":5.4399,"touches":3,"last_touch_days_ago":9},{"lo":5.73,"hi":5.865,"mid":5.7975,"touches":2,"last_touch_days_ago":8},{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.38,"mid":6.3067,"touches":3,"last_touch_days_ago":2},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.79,"mid":6.7692,"touches":3,"last_touch_days_ago":2},{"lo":7.08,"hi":7.16,"mid":7.12,"touches":2,"last_touch_days_ago":3},{"lo":7.26,"hi":7.31,"mid":7.285,"touches":2,"last_touch_days_ago":5},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":5}],"high":7.84,"low":4.97,"atr":0.6894,"sessions":14,"tol":0.1724}}