{"symbol":"SNAP","for_date":"2024-11-20","built":"2026-09-30T18:29:54-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[353253.2,188891.6,110213.9,146962.8,116786.6,114781.4,110421.0,113708.5,101555.9,87706.8,109777.9,144164.9,92091.8,91110.3,119602.6,119712.5,83764.1,91849.1,75991.5,85185.9,106696.0,92901.9,117142.7,97679.4,113543.7,88280.7,98103.5,102805.1,78283.2,88135.3,102472.8,96614.8,79334.2,176710.8,93209.3,89006.1,87735.0,80433.9,120084.0,66918.3,93997.1,67310.4,134848.0,147357.0,87749.5,91788.9,67685.3,81830.1,70538.5,65357.3,57780.1,47614.1,55552.5,72527.6,62850.6,81264.3,79885.4,61427.1,107104.1,70837.7,77647.7,73021.0,71911.9,79147.4,57028.0,54221.7,83670.4,69791.4,46618.6,63787.2,63273.3,62431.6,55353.8,54460.9,48396.9,51038.5,66871.2,71054.8,67689.6,53717.7,62037.4,56599.3,74128.4,57466.0,175308.9,93253.1,95465.5,77924.6,98267.9,74468.6,92695.1,76691.1,80993.0,78113.1,65665.4,65274.9,62120.8,56123.1,57250.6,59494.0,84521.4,76610.9,49341.2,46615.6,47841.0,90765.9,56867.0,56260.9,65445.4,67501.0,65802.5,51069.6,53594.1,69979.1,96334.1,79609.9,81251.5,77786.6,47726.0,41718.9,43163.5,59330.9,57525.4,81131.8,49332.4,55670.9,35385.9,41546.1,41388.9,32499.6,43605.9,37099.1,49690.8,33251.6,38554.1,48071.8,34010.4,39395.1,51054.0,33213.9,38659.6,36677.9,43536.6,48766.4,48877.7,73289.3,66974.2,65256.9,55115.5,45457.1,64178.7,56651.4,57744.8,54713.1,50992.9,37016.9,47178.9,45373.1,42545.9,30848.7,38098.1,39031.9,28013.6,31739.3,44850.9,38202.1,47349.5,28736.0,35362.5,25653.6,54101.6,52936.3,40371.6,35937.9,34786.6,38249.9,48504.1,46180.6,42389.6,22590.3,43993.1,36267.6,32589.5,36371.9,23903.6,41196.8,29069.4,44213.1,30244.6,36312.7,38503.4,26508.4,32830.6,27004.4,56478.9,38350.4,29791.8,27642.6,29007.6,40058.1,41743.2,26155.1,61427.6,41448.0,28597.2,38293.9,27896.6,31429.9,28811.4,45812.0,36129.4,40397.6,47780.7,36607.8,55879.7,55914.9,38274.2,54174.8,43193.0,38402.5,33424.3,39408.9,25368.9,28619.9,29628.9,30149.5,57949.9,27248.0,25338.2,30334.7,52192.9,27908.7,26027.8,42438.9,34861.7,28785.3,35677.6,23822.5,28815.1,36022.0,41268.6,34876.9,31360.9,34848.2,33974.9,29430.2,27162.7,24130.9,40880.3,48686.0,47045.1,23064.5,33706.2,27385.1,28503.2,41717.6,34395.1,51451.8,54212.6,30103.4,29255.8,42717.5,38411.1,28683.7,30397.7,35360.0,23468.9,45240.1,24909.9,40098.4,43744.1,41713.3,33485.6,56033.0,36548.9,43619.6,41281.3,27035.4,41950.1,43866.7,23180.2,33683.9,48539.8,40183.9,28693.2,27604.4,34298.4,72526.9,36385.7,25270.1,36276.2,115082.9,31362.0,72462.9,64763.9,55895.9,183342.6,28497.1,30236.2,49878.9,52262.4,29387.4,60439.4,47996.1,31848.6,49973.9,47511.2,55324.0,54903.9,33709.5,52932.1,40785.6,42443.0,37532.7,51338.1,33602.5,41777.6,18887.0,119863.3,47159.6,37193.6,23161.9,37908.3,74467.5,59710.0,26244.0,34805.2,40454.6,23372.0,45875.5,53516.2,38824.1,31608.6,50828.9,41905.4,37864.6,37840.8,26648.4,35817.9,35033.6,41604.9,40904.5,68488.7,30068.4,41790.6,74161.7,66846.7,59138.2,50684.5,49240.6,40199.2,57017.3,94415.9,49871.2,29443.3,36579.7,46110.5,56066.2,65496.1,44609.8,70305.1,51765.8,51721.6,86224.0,47844.6,81713.6,47513.4,48434.1,63387.3,66713.5,46592.5,83852.9,87472.4,77055.8,72905.6,91085.1,72567.6,97550.1,56208.9,120058.9,137724.6,153799.6,192329.6,185707.3,173356.7,231292.1,286478.0,264419.4,523549.6,771374.0],"cum_vol":[353253.2,542144.9,652358.7,799321.5,916108.1,1030889.5,1141310.5,1255019.0,1356574.9,1444281.6,1554059.6,1698224.5,1790316.3,1881426.6,2001029.1,2120741.6,2204505.7,2296354.8,2372346.3,2457532.1,2564228.1,2657130.0,2774272.7,2871952.1,2985495.8,3073776.5,3171880.0,3274685.1,3352968.3,3441103.6,3543576.4,3640191.1,3719525.4,3896236.1,3989445.4,4078451.5,4166186.5,4246620.4,4366704.4,4433622.6,4527619.7,4594930.1,4729778.1,4877135.1,4964884.6,5056673.6,5124358.9,5206188.9,5276727.4,5342084.7,5399864.8,5447478.9,5503031.4,5575559.0,5638409.6,5719673.9,5799559.2,5860986.4,5968090.5,6038928.2,6116575.9,6189596.9,6261508.8,6340656.2,6397684.2,6451905.9,6535576.3,6605367.6,6651986.3,6715773.5,6779046.8,6841478.4,6896832.2,6951293.1,6999690.0,7050728.5,7117599.7,7188654.5,7256344.1,7310061.9,7372099.3,7428698.6,7502826.9,7560292.9,7735601.9,7828855.0,7924320.5,8002245.1,8100513.1,8174981.6,8267676.7,8344367.8,8425360.8,8503473.9,8569139.3,8634414.1,8696534.9,8752658.1,8809908.7,8869402.7,8953924.1,9030535.0,9079876.2,9126491.9,9174332.9,9265098.8,9321965.8,9378226.6,9443672.0,9511173.0,9576975.5,9628045.1,9681639.2,9751618.3,9847952.4,9927562.4,10008813.9,10086600.4,10134326.4,10176045.4,10219208.9,10278539.7,10336065.1,10417196.9,10466529.3,10522200.1,10557586.1,10599132.2,10640521.1,10673020.7,10716626.6,10753725.7,10803416.5,10836668.1,10875222.3,10923294.1,10957304.5,10996699.6,11047753.6,11080967.6,11119627.2,11156305.1,11199841.7,11248608.1,11297485.9,11370775.1,11437749.4,11503006.3,11558121.8,11603578.9,11667757.6,11724409.1,11782153.9,11836866.9,11887859.9,11924876.7,11972055.6,12017428.7,12059974.6,12090823.3,12128921.4,12167953.3,12195966.9,12227706.1,12272557.0,12310759.1,12358108.6,12386844.6,12422207.1,12447860.6,12501962.2,12554898.5,12595270.1,12631208.0,12665994.6,12704244.6,12752748.7,12798929.4,12841319.0,12863909.3,12907902.4,12944170.1,12976759.6,13013131.5,13037035.1,13078231.9,13107301.2,13151514.4,13181758.9,13218071.6,13256575.0,13283083.4,13315913.9,13342918.3,13399397.2,13437747.6,13467539.4,13495181.9,13524189.6,13564247.6,13605990.9,13632146.0,13693573.6,13735021.6,13763618.9,13801912.7,13829809.3,13861239.1,13890050.6,13935862.6,13971991.9,14012389.6,14060170.3,14096778.1,14152657.8,14208572.7,14246846.9,14301021.7,14344214.7,14382617.2,14416041.5,14455450.4,14480819.4,14509439.3,14539068.2,14569217.7,14627167.6,14654415.6,14679753.8,14710088.5,14762281.4,14790190.1,14816217.9,14858656.7,14893518.4,14922303.7,14957981.4,14981803.9,15010618.9,15046640.9,15087909.5,15122786.4,15154147.2,15188995.4,15222970.3,15252400.5,15279563.2,15303694.1,15344574.4,15393260.4,15440305.4,15463369.9,15497076.1,15524461.2,15552964.4,15594682.0,15629077.1,15680528.9,15734741.6,15764845.0,15794100.8,15836818.3,15875229.4,15903913.1,15934310.8,15969670.8,15993139.7,16038379.9,16063289.7,16103388.1,16147132.2,16188845.5,16222331.1,16278364.1,16314913.0,16358532.6,16399813.9,16426849.3,16468799.4,16512666.1,16535846.4,16569530.3,16618070.1,16658253.9,16686947.1,16714551.6,16748849.9,16821376.8,16857762.5,16883032.6,16919308.9,17034391.8,17065753.8,17138216.6,17202980.5,17258876.4,17442218.9,17470716.0,17500952.2,17550831.1,17603093.6,17632481.0,17692920.4,17740916.6,17772765.1,17822739.1,17870250.3,17925574.3,17980478.2,18014187.7,18067119.8,18107905.4,18150348.4,18187881.1,18239219.2,18272821.7,18314599.3,18333486.3,18453349.6,18500509.2,18537702.8,18560864.7,18598773.0,18673240.5,18732950.5,18759194.5,18793999.7,18834454.4,18857826.4,18903701.9,18957218.1,18996042.1,19027650.7,19078479.6,19120384.9,19158249.6,19196090.4,19222738.8,19258556.7,19293590.3,19335195.2,19376099.7,19444588.4,19474656.9,19516447.4,19590609.1,19657455.9,19716594.1,19767278.6,19816519.1,19856718.4,19913735.6,20008151.6,20058022.8,20087466.1,20124045.8,20170156.3,20226222.5,20291718.6,20336328.4,20406633.5,20458399.3,20510120.9,20596344.9,20644189.4,20725903.1,20773416.4,20821850.6,20885237.9,20951951.4,20998543.9,21082396.8,21169869.2,21246925.0,21319830.6,21410915.6,21483483.3,21581033.4,21637242.3,21757301.1,21895025.8,22048825.4,22241154.9,22426862.2,22600218.9,22831511.0,23117989.0,23382408.4,23905958.0,24677332.0],"abs_move_pct":[0.5903,0.5336,0.7128,0.8479,0.9286,1.0354,0.9171,0.9602,1.0141,0.9395,0.9519,1.0453,0.9436,0.9952,1.0867,1.0962,1.0884,1.0582,1.0723,1.1898,1.2574,1.2485,1.3366,1.3392,1.3516,1.3859,1.4294,1.5136,1.4375,1.4689,1.4174,1.4019,1.3857,1.5098,1.447,1.4278,1.4128,1.4756,1.445,1.4755,1.4239,1.504,1.6186,1.6198,1.5685,1.4646,1.4097,1.3961,1.4578,1.4628,1.4227,1.404,1.4271,1.443,1.5303,1.5117,1.5053,1.5469,1.4539,1.5085,1.4726,1.4231,1.4473,1.4201,1.4232,1.4011,1.4103,1.4055,1.3757,1.4247,1.4195,1.3673,1.4135,1.383,1.3746,1.4502,1.4682,1.5272,1.5655,1.5793,1.5442,1.5034,1.5015,1.5452,1.6519,1.6141,1.7348,1.7083,1.7302,1.7417,1.8013,1.7838,1.7806,1.79,1.7966,1.8165,1.8084,1.8307,1.8454,1.782,1.7541,1.7869,1.74,1.7405,1.7188,1.7206,1.7431,1.7408,1.6939,1.7153,1.7953,1.786,1.8336,1.7604,1.7193,1.7393,1.7249,1.7517,1.7257,1.7555,1.7289,1.6981,1.7032,1.7254,1.7073,1.7229,1.7992,1.8084,1.808,1.8017,1.8707,1.8882,1.9267,1.9506,1.9434,1.9516,1.9733,1.9434,1.9165,1.9419,1.9809,1.9865,1.9989,1.982,1.9622,2.0241,2.018,2.0582,2.1177,2.1081,2.0686,2.0844,2.1194,2.1013,2.1038,2.1007,2.0531,2.0087,2.0156,2.0549,2.0496,2.0549,2.0572,2.041,2.0816,2.0864,2.0559,2.0625,2.042,2.0795,2.067,2.0747,2.0702,2.0883,2.0868,2.1123,2.0735,2.0716,2.016,1.9826,1.9679,2.005,2.0419,2.0,2.0045,2.0186,2.0463,2.0311,2.0532,2.0511,2.0398,2.018,2.017,2.0361,2.0634,2.0717,2.0597,2.0406,2.0446,2.0942,2.1041,2.1202,2.0741,2.0512,2.0375,2.0578,2.0412,2.0827,2.0642,2.0814,2.0699,2.1033,2.0328,2.0193,2.0231,2.0305,2.0599,2.0403,1.9973,1.9935,2.0075,1.9968,1.9738,1.9612,1.9706,1.9942,1.9655,1.9505,1.9447,1.9446,1.9908,1.9741,2.0009,2.0209,2.0241,2.0547,2.0874,2.1127,2.1248,2.1125,2.1362,2.1132,2.1057,2.116,2.1355,2.1064,2.1082,2.1046,2.1084,2.0809,2.0381,2.0584,2.0834,2.0998,2.0908,2.0944,2.0704,2.0741,2.069,2.06,2.0618,2.0681,2.0612,2.0897,2.0972,2.076,2.0873,2.0977,2.1116,2.1119,2.1428,2.186,2.1916,2.1946,2.1774,2.1547,2.1432,2.1146,2.0627,2.1244,2.1365,2.1817,2.1621,2.1782,2.1807,2.1959,2.2462,2.2232,2.2548,2.2651,2.2769,2.2388,2.2398,2.2726,2.257,2.2321,2.2516,2.2765,2.3131,2.2912,2.2629,2.2565,2.2388,2.2666,2.2791,2.2736,2.3064,2.3122,2.2844,2.2693,2.2685,2.2814,2.2558,2.2813,2.2755,2.2722,2.2772,2.2696,2.2577,2.3111,2.274,2.318,2.2933,2.3003,2.3152,2.3235,2.3125,2.2735,2.2914,2.2931,2.3009,2.2937,2.2774,2.2886,2.2763,2.3096,2.3326,2.3279,2.3347,2.3099,2.3515,2.3651,2.3398,2.3278,2.3115,2.3561,2.3642,2.3425,2.3141,2.3205,2.2894,2.2735,2.3023,2.2849,2.2913,2.2785,2.2705,2.3093,2.2913,2.2969,2.3018,2.3102,2.3381,2.2924,2.3203,2.3636,2.3437,2.3611,2.3558,2.3597,2.3621,2.3291,2.3512,2.369,2.3958,2.3756,2.4141,2.3946,2.4083,2.4133,2.4035,2.4087,2.3787,2.3937,2.3623,2.3661,2.3166,2.2779,2.2593,2.2577],"open5_vol":916108.1,"days":14,"atr14":0.5248357142857142,"adv14":34635177,"avg_range_pct14":4.395,"prev_close":10.51,"prev_high":10.6201,"prev_low":10.4224,"high_20d":12.93,"ref_5d_high":11.385,"ref_5d_low":10.4224,"ref_5d_avg_high":10.917,"ref_5d_avg_low":10.6285,"ref_5d_avg_range":0.2885,"sr14":{"levels":[{"lo":10.4224,"hi":10.49,"mid":10.4575,"touches":3,"last_touch_days_ago":0},{"lo":10.6201,"hi":10.71,"mid":10.68,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.18,"mid":11.125,"touches":2,"last_touch_days_ago":3},{"lo":11.385,"hi":11.395,"mid":11.39,"touches":2,"last_touch_days_ago":4},{"lo":11.87,"hi":11.97,"mid":11.9192,"touches":6,"last_touch_days_ago":5},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":11},{"lo":12.26,"hi":12.36,"mid":12.3167,"touches":3,"last_touch_days_ago":6},{"lo":12.45,"hi":12.47,"mid":12.46,"touches":2,"last_touch_days_ago":7}],"high":12.93,"low":10.4224,"atr":0.5248,"sessions":14,"tol":0.1312}}