{"symbol":"SERV","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[109425.7,50985.6,28889.8,43672.6,35093.1,38510.1,42997.1,36883.6,46299.1,36622.1,34996.6,46809.8,33343.0,30335.4,27971.4,38036.4,61375.0,64011.1,41083.3,25437.1,37994.9,38713.5,27994.7,25257.0,25682.8,20659.8,18983.3,24782.7,23945.5,34453.4,33236.1,27600.7,25812.6,41652.4,19257.9,25544.4,19865.4,24800.6,25557.4,26768.1,39480.0,28121.6,22269.2,13745.4,19423.9,25211.9,21695.1,27705.1,22331.0,34696.6,33394.6,15327.3,17644.2,29173.7,16663.1,14477.4,24079.2,18322.8,14537.1,17812.6,27190.6,13238.4,18025.0,19547.4,14882.4,18038.6,12774.5,14828.3,19577.4,21303.7,19266.9,16570.0,32263.8,34595.4,19948.4,15770.9,20553.4,11677.7,13557.2,16040.4,12063.1,19643.1,23922.9,11837.7,13908.2,9720.8,15056.3,14738.5,22866.3,11718.4,14261.8,6867.0,10303.8,16188.1,12102.5,14723.4,19262.8,12563.6,8791.8,8746.1,14970.0,7534.5,14244.6,11523.6,14630.5,11320.8,21441.4,14220.9,9643.6,9495.2,6387.8,9683.4,8652.6,10195.9,11064.6,14737.0,8203.9,8306.3,9155.2,12267.9,15486.1,10036.1,9993.9,9503.1,10149.1,7881.0,9941.5,10896.1,10078.1,7377.6,10297.7,7597.4,17377.4,10227.3,7213.0,9952.9,6575.8,7431.5,12685.2,6501.2,13795.1,6820.9,4146.2,3960.1,7379.8,6543.9,13471.6,8318.4,7620.4,9735.0,10063.8,5522.2,5735.4,4209.5,8074.8,7243.3,3693.5,6817.6,8137.4,5775.5,3586.9,6653.3,3580.8,4870.4,7809.9,8577.1,3576.4,5558.4,6173.2,6041.0,8202.7,11261.5,7872.3,6811.4,4766.2,9710.0,8144.0,6249.1,6691.4,4426.6,6550.1,5698.8,4322.9,5654.0,7375.0,5886.4,4554.3,5155.6,3588.4,5189.2,4273.7,6949.9,2799.9,14494.1,8227.4,18240.4,6571.2,3877.8,4506.6,6401.8,3921.9,5191.9,5060.3,2292.5,3844.9,9959.5,5196.9,6765.9,4819.4,5438.9,3605.5,4847.6,9709.0,5141.4,5952.7,5226.5,5322.0,5396.0,4966.1,6199.7,4501.0,4887.9,4408.1,3610.5,5309.6,8774.1,3199.7,3523.7,3378.1,4459.4,4233.1,3460.6,4755.5,6027.9,5749.6,3325.7,8674.6,5520.1,5539.1,3917.7,7809.6,5052.2,3127.4,3893.4,3575.5,6924.1,4555.2,7977.9,6078.5,7377.1,6041.6,3594.6,3246.4,4516.0,3991.9,3413.2,5489.1,7347.8,7404.5,6142.0,3368.9,4627.2,7524.8,11609.4,12158.9,5522.4,8766.1,7045.4,3476.5,3318.3,3903.3,5940.1,3219.5,6640.8,6358.6,5516.3,8160.5,8405.1,6349.6,10338.2,9988.9,6872.4,8786.9,6142.2,6379.3,4353.5,6127.0,3422.5,4916.2,5737.1,6069.2,6581.5,5008.1,7010.9,4349.9,5010.6,3861.5,4245.6,5977.9,6944.1,5108.5,5527.9,2820.4,3681.6,3110.2,7982.6,5191.6,7145.0,2463.5,6721.9,5070.3,5742.2,7067.6,4821.6,7374.4,9573.7,5136.8,4620.0,3027.0,4448.1,4392.1,10957.4,4417.4,3212.9,3653.4,5903.7,4510.8,6792.1,3413.9,6467.9,5795.1,16196.1,5667.1,11811.5,11151.6,3555.8,3238.9,9879.5,3982.0,4683.9,8649.2,6185.8,4296.6,8242.2,4878.3,5946.3,7714.6,6730.8,9549.9,7833.5,14800.1,10646.9,8097.6,5696.6,8671.8,8541.8,8608.1,9135.1,8861.6,7625.8,12889.7,12711.1,14497.4,8996.0,6631.1,15527.4,24311.1,7996.1,8541.8,11404.4,14094.2,7668.6,9435.6,10867.8,13026.5,12939.4,15817.1,18426.3,9294.3,14550.9,19022.9,15072.5,10643.0,25316.0,19804.4,25441.8,26706.9,24354.1,35975.4,51000.5],"cum_vol":[109425.7,160411.3,189301.1,232973.7,268066.8,306576.9,349574.0,386457.6,432756.7,469378.8,504375.4,551185.2,584528.2,614863.6,642835.0,680871.4,742246.4,806257.5,847340.8,872777.9,910772.8,949486.3,977481.0,1002738.0,1028420.8,1049080.6,1068063.9,1092846.6,1116792.1,1151245.4,1184481.5,1212082.2,1237894.8,1279547.2,1298805.1,1324349.6,1344215.0,1369015.6,1394572.9,1421341.0,1460821.0,1488942.6,1511211.9,1524957.3,1544381.1,1569593.0,1591288.1,1618993.3,1641324.3,1676020.9,1709415.5,1724742.8,1742387.0,1771560.7,1788223.8,1802701.2,1826780.4,1845103.2,1859640.4,1877453.0,1904643.6,1917882.1,1935907.1,1955454.4,1970336.8,1988375.4,2001149.9,2015978.1,2035555.5,2056859.2,2076126.1,2092696.1,2124959.9,2159555.4,2179503.8,2195274.7,2215828.1,2227505.9,2241063.1,2257103.5,2269166.6,2288809.8,2312732.6,2324570.4,2338478.6,2348199.4,2363255.6,2377994.1,2400860.4,2412578.9,2426840.6,2433707.6,2444011.4,2460199.6,2472302.1,2487025.4,2506288.2,2518851.8,2527643.6,2536389.7,2551359.7,2558894.2,2573138.9,2584662.5,2599293.0,2610613.8,2632055.2,2646276.1,2655919.7,2665414.9,2671802.7,2681486.1,2690138.7,2700334.6,2711399.3,2726136.3,2734340.1,2742646.4,2751801.6,2764069.5,2779555.6,2789591.7,2799585.6,2809088.8,2819237.9,2827118.9,2837060.4,2847956.6,2858034.7,2865412.4,2875710.1,2883307.4,2900684.9,2910912.1,2918125.1,2928078.0,2934653.8,2942085.3,2954770.5,2961271.7,2975066.9,2981887.7,2986033.9,2989994.1,2997373.9,3003917.8,3017389.4,3025707.7,3033328.1,3043063.1,3053126.9,3058649.1,3064384.5,3068594.0,3076668.8,3083912.1,3087605.6,3094423.1,3102560.6,3108336.1,3111922.9,3118576.2,3122157.0,3127027.4,3134837.3,3143414.4,3146990.8,3152549.2,3158722.4,3164763.4,3172966.1,3184227.6,3192099.9,3198911.3,3203677.5,3213387.5,3221531.5,3227780.6,3234471.9,3238898.5,3245448.6,3251147.4,3255470.3,3261124.3,3268499.3,3274385.7,3278940.0,3284095.6,3287684.0,3292873.2,3297146.9,3304096.8,3306896.6,3321390.8,3329618.2,3347858.6,3354429.8,3358307.6,3362814.2,3369216.0,3373137.9,3378329.7,3383390.0,3385682.5,3389527.4,3399486.9,3404683.8,3411449.7,3416269.1,3421708.1,3425313.6,3430161.2,3439870.2,3445011.6,3450964.3,3456190.8,3461512.8,3466908.8,3471874.9,3478074.6,3482575.6,3487463.5,3491871.6,3495482.1,3500791.7,3509565.9,3512765.6,3516289.3,3519667.4,3524126.9,3528360.0,3531820.6,3536576.1,3542604.1,3548353.6,3551679.4,3560353.9,3565874.1,3571413.2,3575330.9,3583140.5,3588192.7,3591320.1,3595213.5,3598789.0,3605713.1,3610268.3,3618246.2,3624324.7,3631701.8,3637743.4,3641337.9,3644584.3,3649100.3,3653092.1,3656505.4,3661994.4,3669342.2,3676746.7,3682888.7,3686257.6,3690884.9,3698409.6,3710019.1,3722178.0,3727700.4,3736466.5,3743511.9,3746988.4,3750306.7,3754210.0,3760150.1,3763369.6,3770010.4,3776368.9,3781885.2,3790045.7,3798450.8,3804800.4,3815138.6,3825127.5,3831999.9,3840786.7,3846928.9,3853308.2,3857661.7,3863788.7,3867211.2,3872127.4,3877864.6,3883933.8,3890515.3,3895523.4,3902534.3,3906884.1,3911894.7,3915756.2,3920001.8,3925979.7,3932923.9,3938032.4,3943560.3,3946380.6,3950062.2,3953172.4,3961155.0,3966346.6,3973491.6,3975955.1,3982677.0,3987747.3,3993489.5,4000557.1,4005378.7,4012753.1,4022326.8,4027463.6,4032083.6,4035110.6,4039558.6,4043950.7,4054908.1,4059325.5,4062538.4,4066191.7,4072095.4,4076606.2,4083398.4,4086812.3,4093280.1,4099075.3,4115271.4,4120938.5,4132750.0,4143901.6,4147457.4,4150696.2,4160575.7,4164557.7,4169241.6,4177890.9,4184076.6,4188373.2,4196615.4,4201493.7,4207440.0,4215154.6,4221885.4,4231435.3,4239268.8,4254068.9,4264715.8,4272813.4,4278509.9,4287181.7,4295723.5,4304331.6,4313466.7,4322328.3,4329954.1,4342843.8,4355554.9,4370052.3,4379048.3,4385679.4,4401206.8,4425517.9,4433513.9,4442055.7,4453460.1,4467554.3,4475222.9,4484658.5,4495526.3,4508552.8,4521492.2,4537309.4,4555735.6,4565029.9,4579580.8,4598603.6,4613676.1,4624319.1,4649635.1,4669439.5,4694881.3,4721588.2,4745942.4,4781917.8,4832918.3],"abs_move_pct":[1.0388,1.5375,1.546,1.6494,1.706,1.6341,2.1543,2.1634,2.0656,2.1271,2.4454,2.2521,2.3544,2.429,2.4397,2.687,2.9908,3.1637,3.0411,3.1068,3.0256,3.1686,3.2841,3.1978,3.1735,3.0461,3.1161,3.1082,3.2999,3.0694,3.2796,3.352,3.5419,3.8071,3.8218,3.7185,3.6146,3.6441,3.6676,3.7434,3.6825,3.7135,3.7842,3.6719,3.6528,3.6724,3.7023,3.6733,3.6953,3.8039,3.748,3.7304,3.7005,3.7518,3.7401,3.7092,3.6211,3.5786,3.5424,3.6533,3.6375,3.5801,3.4505,3.4583,3.4523,3.4712,3.364,3.3369,3.3225,3.3485,3.3937,3.2791,3.345,3.4741,3.5016,3.5723,3.4304,3.4143,3.5143,3.5019,3.5631,3.572,3.6634,3.6506,3.6829,3.5364,3.5667,3.7366,3.6229,3.5383,3.5382,3.5859,3.5765,3.6738,3.6822,3.7169,3.8463,3.8845,3.7363,3.6519,3.7425,3.7473,3.7302,3.6772,3.6926,3.7666,3.8603,3.8544,3.9447,3.9597,3.9329,4.0273,3.8785,3.829,3.8085,3.7901,3.8096,3.8698,3.8974,3.8408,3.8344,3.8491,3.8576,3.8844,3.9308,3.9826,3.8731,3.8136,3.8503,3.9074,3.9162,3.9048,4.0509,4.0107,4.0111,4.0052,3.9874,4.0687,4.0591,4.0543,4.0542,4.0675,4.0473,4.0523,3.9873,4.0061,4.1233,4.1992,4.232,4.1057,4.054,3.9832,3.9301,3.9746,3.9856,4.0321,3.9967,3.9954,3.9828,4.0508,4.0264,4.0327,3.9741,3.9507,3.9878,3.982,3.9801,4.0141,4.0449,4.0264,4.0213,3.8723,3.8677,3.8284,3.8041,3.8265,3.8577,3.8603,3.8783,3.8537,3.8214,3.8391,3.8748,3.9314,3.9744,3.7902,3.8405,3.873,3.9018,3.9203,3.8803,3.8891,3.8689,3.8528,3.8631,3.9231,3.9603,4.003,3.9016,3.9836,3.9273,3.9797,3.9078,3.853,3.8357,3.8438,3.927,3.9009,3.8647,3.912,3.9873,4.0008,3.9208,3.956,3.9348,3.9225,4.0669,4.1164,4.1007,4.0971,4.0436,3.9616,3.9354,3.8414,3.8627,3.8178,3.825,3.8952,3.8569,3.7843,3.73,3.6789,3.815,3.7784,3.8169,3.7992,3.7656,3.7193,3.7753,3.7244,3.6561,3.7294,3.6929,3.7025,3.6424,3.6938,3.6911,3.6797,3.6507,3.7733,3.7872,3.8211,3.8183,3.8559,3.875,3.9028,3.945,4.0233,4.0146,3.9187,3.8361,3.8474,3.8524,3.8311,3.9065,3.8871,3.826,3.8143,3.8506,3.8219,3.8477,3.8468,3.8585,3.8645,3.9331,3.8668,3.7995,3.7379,3.7964,3.939,4.0138,4.0209,3.9788,3.9893,3.9984,3.9502,3.9399,3.9255,3.9777,3.927,3.9093,3.8509,3.8352,3.9969,3.96,3.8914,3.8597,3.9171,3.8365,3.8402,3.8779,3.8404,3.7989,3.821,3.8072,3.854,3.8456,3.7948,3.7653,3.8342,3.866,3.887,3.8539,3.906,3.8471,3.8387,3.8484,3.7916,3.8095,3.7814,3.7511,3.8363,3.7906,3.7704,3.8398,3.9474,3.994,3.8973,3.9372,4.0665,4.0588,4.1173,4.0945,4.127,4.1323,4.1865,4.1496,4.1829,4.1176,4.1121,4.1425,4.1189,4.1361,4.0992,4.0927,4.1666,4.2398,4.2654,4.2797,4.2891,4.2795,4.2532,4.2311,4.3078,4.2713,4.2155,4.2936,4.2544,4.2568,4.2518,4.2443,4.1879,4.2422,4.2981,4.347,4.3044,4.1195,4.1309,4.1362,4.1156,4.1637,4.1682,4.1777,4.1431,4.1342,4.1589,4.2404,4.0884,4.0964,4.128,4.1407,4.1576,4.165,4.2833,4.2052,4.2377,4.2647,4.2214,4.2156,4.253],"open5_vol":268066.8,"days":14,"atr14":0.8599357142857142,"adv14":5286179,"avg_range_pct14":8.829,"prev_close":8.61,"prev_high":8.7,"prev_low":8.03,"high_20d":12.84,"ref_5d_high":8.77,"ref_5d_low":7.5103,"ref_5d_avg_high":8.4643,"ref_5d_avg_low":7.8401,"ref_5d_avg_range":0.6242,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":2},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":0},{"lo":8.33,"hi":8.53,"mid":8.4325,"touches":4,"last_touch_days_ago":2},{"lo":8.7,"hi":8.81,"mid":8.76,"touches":3,"last_touch_days_ago":0},{"lo":9.1499,"hi":9.25,"mid":9.2,"touches":2,"last_touch_days_ago":5},{"lo":9.388,"hi":9.44,"mid":9.414,"touches":2,"last_touch_days_ago":6},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":8},{"lo":9.97,"hi":10.05,"mid":10.01,"touches":5,"last_touch_days_ago":7},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":9}],"high":11.35,"low":7.5103,"atr":0.8599,"sessions":14,"tol":0.215}}