{"symbol":"RUN","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[267493.4,89789.9,92388.5,80463.4,77429.3,71251.6,77876.2,61299.4,57076.8,57806.0,93900.7,99046.1,74849.9,83641.2,60613.4,60485.7,84497.3,61614.2,70000.3,48422.3,60782.5,55724.5,60764.2,48615.9,47825.7,51727.6,50728.0,48053.6,52725.9,46505.3,53167.8,66637.6,64556.8,57137.6,48061.4,44302.9,49280.2,63702.1,45231.4,38128.1,64430.3,64657.6,58817.1,61177.7,39805.1,43824.6,56760.4,61633.4,42443.9,40830.6,58456.3,38161.2,37024.0,35672.0,44704.9,34296.7,36254.6,32141.9,29451.5,45337.1,41752.2,41093.9,39100.9,38443.9,36396.7,33702.1,28791.6,32693.1,27558.6,31300.6,21415.0,24988.1,25843.5,33108.4,30863.4,28241.4,34221.6,48385.1,29239.4,27214.4,26308.9,32974.6,36709.9,26195.6,30326.3,30883.4,43792.8,33179.4,29898.4,31542.3,30540.3,46070.5,31928.6,24937.4,28539.2,31709.8,44305.0,41985.9,43048.4,54419.1,46805.1,28482.7,29151.4,32831.2,37794.6,24229.1,34580.1,28389.7,29826.9,27131.1,29210.6,30382.9,20920.9,24812.1,30206.9,24827.3,30460.5,27333.1,33609.2,26478.0,21367.6,42186.5,22847.4,27028.0,26043.3,22076.4,20650.9,23442.7,23967.4,28893.0,39786.9,19953.1,20849.1,20806.6,22568.8,17996.1,32935.1,21872.4,20559.9,23111.5,23591.1,18126.9,52499.8,41730.1,22074.3,25939.6,24667.9,26088.6,25130.6,24755.2,20477.8,18539.7,22819.6,25936.4,36040.1,18552.0,28894.9,18785.0,11500.4,18825.4,19954.5,17193.1,18642.2,16847.4,21051.1,32230.1,20945.8,18435.1,24633.2,27345.9,30815.0,26496.3,20653.5,17656.5,23410.4,13141.1,15147.3,31706.1,29749.0,25978.9,30268.6,24495.1,21650.6,13063.6,22903.1,18250.7,16049.4,24470.5,25800.6,25050.3,17892.0,19232.7,19534.6,19671.9,22025.4,16046.5,23495.4,24236.0,17220.2,20133.9,19563.9,20278.4,12772.3,18200.5,16816.6,23106.3,20634.2,16916.0,11240.3,18844.4,29949.6,35342.6,37931.1,18275.0,25898.5,26461.9,20477.1,26959.0,28572.1,21025.6,31106.9,43052.1,19395.4,25453.5,29895.0,29106.3,20057.4,23994.3,25539.6,16889.3,20839.6,21042.1,36372.2,27426.1,16252.7,17365.5,20251.9,19007.3,18091.4,24557.6,18766.1,22109.0,20378.9,36594.4,21921.1,18083.4,36723.5,30323.7,23233.5,21628.9,18238.4,25148.6,23469.6,25436.5,24646.6,26633.3,20829.9,23815.1,23279.9,17178.6,16185.4,24063.2,18099.1,12914.3,17154.8,21674.6,25243.9,20397.9,15442.1,19848.6,24535.0,19794.4,24018.5,20138.4,17712.9,14641.6,31471.4,25810.8,14012.7,16395.2,28700.1,20850.1,16021.9,24398.2,20251.6,26256.7,28930.6,27003.0,28878.4,16584.9,23521.6,20775.7,21857.4,22425.9,18428.4,18478.0,21274.2,19614.6,25881.9,18795.1,27392.2,30478.4,22014.0,18078.0,26888.2,22567.9,36494.4,29538.4,19071.1,17431.1,18517.7,22794.5,28043.1,26297.6,21169.1,20284.3,21449.3,24873.8,21704.0,23619.5,24951.2,30852.9,16983.2,28028.4,21735.1,23102.1,24873.9,30056.0,19656.1,23818.0,26829.5,26208.9,36635.9,23416.4,19961.9,29139.2,25672.4,27377.3,37116.8,24913.9,54691.4,39871.2,25973.9,25292.3,22042.6,31936.3,28117.1,34231.4,30849.2,26777.1,24592.0,41645.9,26599.0,32637.5,27867.9,52142.9,22995.2,29751.4,37618.9,30259.1,44650.0,32146.4,45780.8,45026.0,42888.6,41237.4,49531.5,33652.4,41888.1,49774.8,44585.6,39568.3,65558.5,53631.4,73639.1,61746.9,59737.3,72134.4,67925.1,77985.6,92822.6,99361.7,73357.6,103193.9,129851.0,148548.9,160363.6,147607.3,188466.0,323141.5],"cum_vol":[267493.4,357283.4,449671.9,530135.3,607564.6,678816.2,756692.4,817991.8,875068.6,932874.6,1026775.3,1125821.4,1200671.3,1284312.5,1344925.9,1405411.6,1489908.9,1551523.1,1621523.4,1669945.7,1730728.2,1786452.7,1847216.9,1895832.8,1943658.5,1995386.1,2046114.1,2094167.7,2146893.6,2193398.9,2246566.6,2313204.2,2377761.0,2434898.6,2482960.1,2527263.0,2576543.2,2640245.3,2685476.6,2723604.7,2788035.0,2852692.6,2911509.7,2972687.4,3012492.6,3056317.1,3113077.5,3174710.9,3217154.9,3257985.5,3316441.8,3354603.0,3391627.0,3427299.0,3472003.9,3506300.6,3542555.2,3574697.1,3604148.6,3649485.7,3691237.9,3732331.9,3771432.7,3809876.6,3846273.4,3879975.5,3908767.1,3941460.1,3969018.8,4000319.4,4021734.4,4046722.4,4072565.9,4105674.3,4136537.7,4164779.1,4199000.7,4247385.9,4276625.2,4303839.6,4330148.5,4363123.1,4399833.0,4426028.6,4456354.9,4487238.2,4531031.0,4564210.4,4594108.8,4625651.1,4656191.4,4702261.9,4734190.4,4759127.9,4787667.1,4819376.9,4863681.9,4905667.7,4948716.1,5003135.2,5049940.3,5078423.0,5107574.4,5140405.6,5178200.1,5202429.2,5237009.4,5265399.1,5295226.0,5322357.1,5351567.7,5381950.6,5402871.5,5427683.6,5457890.5,5482717.8,5513178.3,5540511.4,5574120.6,5600598.6,5621966.2,5664152.7,5687000.1,5714028.1,5740071.4,5762147.8,5782798.6,5806241.4,5830208.7,5859101.7,5898888.6,5918841.7,5939690.8,5960497.4,5983066.2,6001062.4,6033997.4,6055869.9,6076429.8,6099541.3,6123132.4,6141259.3,6193759.1,6235489.2,6257563.5,6283503.1,6308170.9,6334259.6,6359390.2,6384145.4,6404623.2,6423162.9,6445982.6,6471919.0,6507959.1,6526511.1,6555406.0,6574191.0,6585691.4,6604516.7,6624471.2,6641664.4,6660306.6,6677154.0,6698205.1,6730435.3,6751381.1,6769816.1,6794449.4,6821795.3,6852610.3,6879106.6,6899760.1,6917416.6,6940827.0,6953968.1,6969115.4,7000821.5,7030570.5,7056549.4,7086817.9,7111313.0,7132963.6,7146027.3,7168930.4,7187181.1,7203230.5,7227701.0,7253501.6,7278551.9,7296443.9,7315676.6,7335211.2,7354883.1,7376908.6,7392955.1,7416450.5,7440686.5,7457906.7,7478040.6,7497604.6,7517882.9,7530655.2,7548855.7,7565672.4,7588778.6,7609412.9,7626328.9,7637569.1,7656413.6,7686363.2,7721705.8,7759636.9,7777911.9,7803810.4,7830272.4,7850749.5,7877708.5,7906280.6,7927306.1,7958413.1,8001465.1,8020860.5,8046314.0,8076209.0,8105315.3,8125372.6,8149366.9,8174906.5,8191795.8,8212635.4,8233677.6,8270049.8,8297475.9,8313728.6,8331094.1,8351346.0,8370353.3,8388444.7,8413002.4,8431768.4,8453877.4,8474256.4,8510850.7,8532771.8,8550855.1,8587578.6,8617902.4,8641135.9,8662764.8,8681003.1,8706151.7,8729621.4,8755057.9,8779704.5,8806337.8,8827167.6,8850982.7,8874262.6,8891441.3,8907626.7,8931689.9,8949789.0,8962703.3,8979858.1,9001532.7,9026776.6,9047174.6,9062616.7,9082465.3,9107000.3,9126794.7,9150813.2,9170951.6,9188664.5,9203306.1,9234777.4,9260588.2,9274600.9,9290996.1,9319696.3,9340546.4,9356568.2,9380966.4,9401218.0,9427474.7,9456405.3,9483408.3,9512286.6,9528871.5,9552393.1,9573168.9,9595026.3,9617452.2,9635880.6,9654358.6,9675632.8,9695247.4,9721129.3,9739924.4,9767316.6,9797795.1,9819809.1,9837887.1,9864775.3,9887343.2,9923837.6,9953376.1,9972447.1,9989878.3,10008396.0,10031190.5,10059233.6,10085531.3,10106700.4,10126984.6,10148433.9,10173307.7,10195011.7,10218631.2,10243582.4,10274435.3,10291418.5,10319446.9,10341182.0,10364284.1,10389158.0,10419214.0,10438870.1,10462688.1,10489517.6,10515726.6,10552362.4,10575778.8,10595740.6,10624879.9,10650552.3,10677929.6,10715046.4,10739960.2,10794651.6,10834522.8,10860496.6,10885788.9,10907831.6,10939767.9,10967884.9,11002116.3,11032965.5,11059742.6,11084334.6,11125980.5,11152579.5,11185217.0,11213084.9,11265227.8,11288223.0,11317974.4,11355593.2,11385852.3,11430502.3,11462648.7,11508429.5,11553455.5,11596344.1,11637581.6,11687113.1,11720765.5,11762653.6,11812428.4,11857013.9,11896582.2,11962140.7,12015772.1,12089411.2,12151158.1,12210895.4,12283029.7,12350954.8,12428940.4,12521763.0,12621124.7,12694482.4,12797676.2,12927527.2,13076076.1,13236439.8,13384047.1,13572513.1,13895654.6],"abs_move_pct":[1.0115,1.5517,1.5674,1.7722,1.9535,2.0725,2.1583,2.1846,2.2244,2.2508,2.0279,2.2492,2.4136,2.4643,2.7332,2.5463,2.4667,2.5903,2.7469,2.7803,2.9832,2.915,3.0362,2.9249,2.9971,3.0256,2.9975,3.2487,3.423,3.4092,3.4312,3.3193,3.3579,3.4246,3.2588,3.2755,3.1433,3.1013,2.9558,3.0499,3.0098,3.057,3.2586,3.2246,3.2121,3.4717,3.5386,3.7956,3.8002,3.6941,3.7229,3.7827,3.7514,3.709,3.7541,3.7776,3.7845,3.8294,3.8131,3.7701,3.8529,3.8603,3.8567,3.9128,3.8064,3.8657,3.8393,3.9467,3.9269,3.9963,3.8122,3.8846,3.7999,3.8495,3.8949,3.8708,3.9623,4.0771,4.0196,3.9895,3.9868,4.0302,4.0501,4.0345,4.0708,4.0985,4.1621,4.1986,4.1504,4.2599,4.2075,4.3289,4.2839,4.3933,4.3626,4.3137,4.2825,4.3849,4.4586,4.5208,4.4147,4.367,4.326,4.3054,4.3371,4.2671,4.3064,4.3128,4.234,4.2029,4.1263,4.2323,4.2776,4.2583,4.2095,4.2597,4.253,4.0997,4.1319,4.2676,4.2645,4.3658,4.3062,4.3167,4.3043,4.367,4.4089,4.4198,4.3439,4.4345,4.4721,4.4612,4.4953,4.4897,4.4305,4.4069,4.3323,4.3192,4.2495,4.1143,4.1533,4.1908,4.197,4.2216,4.1731,4.1987,4.1466,4.2184,4.2618,4.2205,4.2153,4.1876,4.1863,4.1768,4.2595,4.2303,4.309,4.2963,4.2251,4.1985,4.2197,4.2586,4.2733,4.2828,4.3242,4.5063,4.5535,4.6123,4.6864,4.6876,4.7502,4.735,4.7399,4.7291,4.6759,4.6119,4.6608,4.7387,4.8281,4.9087,4.8021,4.7461,4.6522,4.6131,4.6317,4.6343,4.6502,4.7362,4.6493,4.6917,4.6995,4.6967,4.669,4.6937,4.6636,4.6504,4.7285,4.752,4.7842,4.7408,4.657,4.4897,4.5328,4.5229,4.4984,4.4289,4.5479,4.5353,4.5061,4.64,4.7234,4.8545,4.8746,4.8399,4.7938,4.8809,4.9102,4.8065,4.8283,4.8779,4.9457,5.0263,5.0343,5.0886,5.0702,4.972,5.0281,5.0933,5.0622,4.9661,4.9963,5.006,5.0103,5.0465,5.0342,5.0082,5.0401,5.0889,5.0855,5.0699,4.9834,5.0171,4.9203,4.9507,4.9233,5.0088,5.0284,4.9735,4.9981,5.0532,5.0948,5.2106,5.188,5.2188,5.2145,5.2755,5.3131,5.293,5.3421,5.3321,5.3256,5.4261,5.3243,5.3075,5.226,5.2054,5.2056,5.193,5.246,5.2075,5.3387,5.3199,5.3453,5.4374,5.3596,5.3669,5.4146,5.3341,5.3122,5.3622,5.4535,5.4287,5.463,5.5021,5.5668,5.5337,5.5698,5.6145,5.6181,5.6423,5.607,5.5388,5.5487,5.5088,5.5027,5.449,5.4691,5.4393,5.5173,5.544,5.5931,5.5799,5.6397,5.6535,5.7137,5.5971,5.5956,5.556,5.5415,5.5504,5.626,5.6568,5.5983,5.5557,5.5929,5.6472,5.6045,5.5945,5.4844,5.4796,5.4046,5.4189,5.4843,5.5066,5.5383,5.5113,5.5597,5.5487,5.5428,5.5715,5.5381,5.6037,5.5319,5.5553,5.4889,5.5336,5.4584,5.522,5.5665,5.5811,5.6122,5.6453,5.6422,5.6155,5.691,5.6749,5.6739,5.7028,5.7514,5.8161,5.8038,5.7674,5.7714,5.8266,5.8456,5.8695,5.8587,5.9178,5.9011,5.8872,5.8876,5.8402,5.8517,5.8069,5.7253,5.7348,5.8607,5.7758,5.7521,5.7953,5.8506,5.9122,5.7666,5.8531,5.7477,5.6843,5.7097,5.7507,5.8112,5.8203,5.8242,5.9138,5.9104,5.8229,5.729,5.6873,5.6366,5.6904,5.694,5.6156],"open5_vol":607564.6,"days":14,"atr14":1.4193500000000003,"adv14":15498047,"avg_range_pct14":10.884,"prev_close":9.71,"prev_high":10.13,"prev_low":9.67,"high_20d":16.94,"ref_5d_high":11.59,"ref_5d_low":9.54,"ref_5d_avg_high":10.723,"ref_5d_avg_low":9.8,"ref_5d_avg_range":0.923,"sr14":{"levels":[{"lo":9.225,"hi":9.54,"mid":9.3825,"touches":2,"last_touch_days_ago":1},{"lo":9.67,"hi":9.89,"mid":9.779,"touches":5,"last_touch_days_ago":0},{"lo":10.13,"hi":10.47,"mid":10.236,"touches":5,"last_touch_days_ago":0},{"lo":11.24,"hi":11.59,"mid":11.4675,"touches":4,"last_touch_days_ago":2},{"lo":14.4,"hi":14.6,"mid":14.4667,"touches":3,"last_touch_days_ago":9},{"lo":15.03,"hi":15.345,"mid":15.1875,"touches":2,"last_touch_days_ago":11}],"high":16.94,"low":9.225,"atr":1.4194,"sessions":14,"tol":0.3548}}