{"symbol":"RUM","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[96843.4,30859.1,18578.9,16534.2,18018.3,14207.7,15479.9,13352.4,11854.1,16460.1,15758.9,18448.1,17597.3,17769.9,23540.9,19760.3,27583.1,11354.6,12363.4,13487.0,11980.7,14411.1,10791.6,8942.3,7651.4,10320.2,9024.1,6607.9,9481.9,6202.6,14391.7,9213.4,8545.0,9503.6,11004.1,20115.1,13650.4,11825.1,11788.1,11411.3,8686.2,8730.5,10168.9,15386.9,9943.9,9675.9,10641.2,8178.4,9033.2,29239.9,8165.6,9636.6,14187.8,15776.6,7025.9,9184.4,5703.3,9907.5,11410.6,17930.1,7960.3,7453.7,7521.5,3755.9,8637.1,9295.4,7190.5,5395.6,6715.9,4569.9,9161.9,5527.4,4989.1,2618.2,5396.3,4634.3,8307.6,5710.3,5032.4,6242.0,9827.4,8330.1,3805.5,4536.9,4419.3,2877.3,5674.1,8591.5,6019.9,6190.6,9264.6,8150.7,10165.1,7733.4,5538.8,11525.7,7840.5,5044.6,4173.8,6489.9,9771.4,4319.9,3281.0,3841.7,10574.4,3556.2,6816.1,5462.1,10597.4,6213.4,16767.1,9375.6,9518.1,17197.9,4111.6,4598.7,9862.8,10532.4,7317.5,7660.4,8796.4,6927.6,4106.7,5091.1,4713.3,5024.1,5116.1,7016.5,10143.6,7669.6,5910.6,6643.5,5401.4,9339.3,7537.6,7138.1,11365.9,4580.4,9584.1,15439.8,9931.4,7470.5,8187.0,14566.9,5113.7,11568.9,7117.1,5125.0,3191.9,4639.1,8433.9,4170.1,9970.6,4761.9,6384.6,19022.9,7019.0,4787.7,5421.1,4427.1,5657.6,6771.6,2710.2,3536.1,6048.4,7571.1,4127.9,5475.1,3975.5,5712.5,6023.6,3489.1,8115.8,2978.1,4822.2,3618.6,2758.9,4749.4,3735.4,5204.4,6072.6,3335.1,3630.4,2667.1,6846.5,4723.7,9219.4,5802.5,4318.4,3727.4,5007.6,2821.4,3445.7,7689.9,9166.9,3025.8,4419.8,7010.6,5006.9,1925.9,4342.8,4553.1,2330.6,4884.6,40068.1,2788.3,4437.2,5501.9,3245.6,7935.6,6237.3,3293.4,4132.5,10432.1,5577.1,5268.1,3282.6,3817.7,3721.9,15484.1,5163.8,4698.8,4833.8,6069.3,5555.9,3616.9,4052.5,3512.6,3309.6,6513.9,3156.1,3542.4,4652.8,5195.4,2893.4,4705.4,5102.2,4355.4,2617.4,2749.6,3947.1,4681.3,4812.2,6649.4,9603.7,5101.3,3986.4,5138.9,15216.9,5177.6,5130.2,1806.3,19113.9,29946.3,15701.8,9146.4,7531.7,6845.1,2540.2,3542.1,8771.6,7830.1,8663.9,7143.8,3482.9,4205.3,4171.4,5191.4,4783.6,3509.8,7099.1,6542.9,3291.0,4847.4,2466.6,2992.9,2554.5,4212.3,12859.6,9993.6,18706.2,9064.2,13451.4,10399.9,8709.1,31860.3,26712.2,9796.6,6668.1,7376.8,10147.5,9903.5,8218.6,10439.9,7852.8,7790.4,5787.6,6660.6,4074.4,17980.6,4669.5,6469.3,8226.8,14186.0,7703.6,7442.8,9650.6,7880.5,6602.1,8277.1,7310.4,4660.9,9955.4,8236.1,5344.4,5354.5,6898.7,7076.2,5074.8,5834.9,6771.6,5541.7,20425.6,7607.5,7461.6,6056.3,4281.9,8380.4,4927.7,8005.6,5254.3,9022.3,7335.1,5252.7,6383.6,8057.1,10543.5,11988.3,6905.4,10532.4,13802.4,8309.8,11024.5,12465.4,18833.6,7015.6,7620.4,6354.5,9199.1,11619.2,9777.6,4504.4,6229.9,7966.5,9698.4,11004.3,8121.0,6078.4,12468.3,6236.4,7762.5,6402.6,11027.2,10931.5,7181.7,9852.0,8707.9,11386.4,14875.0,9664.6,9843.1,12457.6,10078.5,12257.2,9796.1,16845.3,8853.7,11708.2,11765.9,16780.4,14089.6,14229.2,12825.1,18379.9,17333.6,20214.6,31277.0,33503.9,34093.9,52673.6],"cum_vol":[96843.4,127702.6,146281.5,162815.7,180834.0,195041.7,210521.6,223873.9,235728.1,252188.1,267947.0,286395.1,303992.4,321762.4,345303.2,365063.5,392646.6,404001.3,416364.7,429851.7,441832.4,456243.6,467035.2,475977.5,483628.9,493949.1,502973.1,509581.1,519062.9,525265.6,539657.3,548870.7,557415.7,566919.3,577923.4,598038.5,611688.9,623514.0,635302.1,646713.4,655399.6,664130.1,674298.9,689685.8,699629.7,709305.6,719946.9,728125.2,737158.4,766398.4,774563.9,784200.6,798388.4,814165.0,821190.9,830375.3,836078.6,845986.1,857396.7,875326.8,883287.1,890740.8,898262.3,902018.1,910655.3,919950.7,927141.2,932536.8,939252.7,943822.6,952984.5,958511.9,963501.0,966119.2,971515.5,976149.8,984457.4,990167.7,995200.1,1001442.1,1011269.4,1019599.5,1023405.0,1027941.9,1032361.2,1035238.5,1040912.6,1049504.1,1055524.0,1061714.6,1070979.2,1079129.9,1089295.1,1097028.5,1102567.3,1114093.0,1121933.5,1126978.1,1131151.9,1137641.9,1147413.2,1151733.1,1155014.1,1158855.8,1169430.2,1172986.4,1179802.5,1185264.6,1195862.0,1202075.4,1218842.5,1228218.1,1237736.3,1254934.1,1259045.8,1263644.5,1273507.3,1284039.7,1291357.2,1299017.6,1307814.0,1314741.6,1318848.4,1323939.5,1328652.8,1333676.9,1338792.9,1345809.4,1355953.1,1363622.6,1369533.2,1376176.7,1381578.1,1390917.4,1398455.1,1405593.1,1416959.0,1421539.4,1431123.5,1446563.3,1456494.7,1463965.2,1472152.2,1486719.1,1491832.9,1503401.7,1510518.8,1515643.8,1518835.6,1523474.7,1531908.6,1536078.7,1546049.4,1550811.2,1557195.9,1576218.8,1583237.8,1588025.5,1593446.6,1597873.7,1603531.4,1610302.9,1613013.1,1616549.2,1622597.6,1630168.7,1634296.6,1639771.7,1643747.2,1649459.7,1655483.4,1658972.4,1667088.2,1670066.3,1674888.5,1678507.1,1681266.0,1686015.4,1689750.8,1694955.2,1701027.8,1704362.9,1707993.2,1710660.3,1717506.8,1722230.5,1731449.9,1737252.4,1741570.7,1745298.1,1750305.8,1753127.2,1756572.9,1764262.8,1773429.6,1776455.4,1780875.2,1787885.8,1792892.6,1794818.5,1799161.3,1803714.4,1806045.0,1810929.6,1850997.7,1853786.0,1858223.2,1863725.1,1866970.6,1874906.3,1881143.6,1884436.9,1888569.4,1899001.6,1904578.7,1909846.9,1913129.4,1916947.1,1920669.0,1936153.1,1941316.9,1946015.6,1950849.4,1956918.7,1962474.6,1966091.5,1970144.0,1973656.6,1976966.1,1983480.1,1986636.1,1990178.6,1994831.4,2000026.8,2002920.2,2007625.6,2012727.8,2017083.2,2019700.6,2022450.2,2026397.3,2031078.6,2035890.8,2042540.1,2052143.9,2057245.1,2061231.5,2066370.4,2081587.2,2086764.8,2091895.0,2093701.3,2112815.2,2142761.5,2158463.3,2167609.6,2175141.4,2181986.4,2184526.6,2188068.7,2196840.3,2204670.4,2213334.3,2220478.1,2223961.0,2228166.3,2232337.7,2237529.1,2242312.8,2245822.6,2252921.6,2259464.5,2262755.5,2267602.9,2270069.5,2273062.4,2275616.9,2279829.1,2292688.7,2302682.4,2321388.6,2330452.8,2343904.2,2354304.1,2363013.1,2394873.4,2421585.6,2431382.3,2438050.4,2445427.1,2455574.6,2465478.1,2473696.7,2484136.6,2491989.4,2499779.9,2505567.4,2512228.0,2516302.4,2534283.0,2538952.5,2545421.8,2553648.6,2567834.6,2575538.1,2582980.9,2592631.5,2600512.0,2607114.1,2615391.3,2622701.6,2627362.5,2637317.9,2645554.0,2650898.4,2656252.9,2663151.6,2670227.9,2675302.6,2681137.5,2687909.1,2693450.9,2713876.5,2721484.0,2728945.6,2735001.9,2739283.8,2747664.1,2752591.9,2760597.5,2765851.8,2774874.1,2782209.2,2787461.9,2793845.5,2801902.6,2812446.1,2824434.4,2831339.7,2841872.1,2855674.4,2863984.2,2875008.7,2887474.1,2906307.7,2913323.3,2920943.7,2927298.2,2936497.4,2948116.6,2957894.1,2962398.6,2968628.4,2976594.9,2986293.4,2997297.6,3005418.6,3011497.0,3023965.3,3030201.6,3037964.1,3044366.7,3055393.9,3066325.4,3073507.1,3083359.1,3092067.0,3103453.4,3118328.4,3127993.0,3137836.1,3150293.8,3160372.3,3172629.5,3182425.6,3199270.9,3208124.6,3219832.8,3231598.6,3248379.1,3262468.7,3276697.9,3289523.1,3307902.9,3325236.6,3345451.2,3376728.2,3410232.1,3444326.0,3496999.6],"abs_move_pct":[1.0874,1.3283,1.0999,1.0476,1.1167,1.1848,1.5229,1.4314,1.6341,1.7746,1.8012,1.7175,1.5321,1.4907,1.5258,1.5182,1.5778,1.4696,1.529,1.3112,1.5492,1.4373,1.5472,1.6101,1.6974,1.5863,1.5623,1.5069,1.4587,1.4174,1.5046,1.3589,1.3396,1.4225,1.4585,1.6441,1.6625,1.7361,1.7418,1.7646,1.8757,1.7254,1.7566,1.6936,1.6962,1.8099,1.8858,1.8859,2.0236,2.1238,2.0635,2.2085,2.3414,2.1716,2.1889,2.2433,2.3073,2.3551,2.3543,2.3477,2.4554,2.5241,2.5758,2.5567,2.3947,2.3564,2.3186,2.3083,2.3337,2.2474,2.277,2.3275,2.2831,2.36,2.2932,2.2752,2.3236,2.409,2.3612,2.3492,2.3746,2.4049,2.3777,2.3845,2.3994,2.4029,2.4408,2.4997,2.4832,2.437,2.3862,2.42,2.3291,2.2674,2.2769,2.4705,2.4176,2.3891,2.3433,2.425,2.4123,2.4504,2.4336,2.4189,2.4458,2.4503,2.6197,2.7254,2.8473,2.8032,2.904,3.0097,3.1661,3.1917,3.1217,3.0722,3.1175,3.0661,2.9886,2.9588,2.9514,2.9626,2.989,3.0727,3.0849,3.1098,3.1455,3.2666,3.3366,3.3452,3.3347,3.3577,3.3626,3.4729,3.3656,3.3491,3.3447,3.3745,3.3808,3.4059,3.4741,3.4681,3.5509,3.6481,3.5815,3.597,3.604,3.6419,3.6682,3.7077,3.6758,3.608,3.7014,3.6561,3.6002,3.6238,3.5875,3.4901,3.5066,3.4703,3.4384,3.4304,3.4415,3.4304,3.4146,3.2916,3.3415,3.3429,3.3238,3.3564,3.3808,3.4307,3.5259,3.4598,3.4881,3.536,3.5042,3.5025,3.4581,3.4711,3.535,3.5648,3.6168,3.6293,3.6242,3.6495,3.6132,3.5547,3.5855,3.6044,3.599,3.6692,3.6495,3.6485,3.6192,3.5646,3.5997,3.603,3.6037,3.6227,3.6028,3.587,3.5309,3.5393,3.5013,3.4721,3.4742,3.5188,3.4896,3.4887,3.5716,3.5795,3.521,3.5372,3.5369,3.5921,3.6599,3.6401,3.6508,3.6481,3.747,3.6716,3.7923,3.8988,3.9119,3.8847,3.8615,3.8302,3.7708,3.7864,3.7392,3.7247,3.7335,3.7551,3.7656,3.7805,3.8106,3.8287,3.8596,3.8355,3.9041,3.9212,3.957,4.0045,4.0075,4.0338,3.9546,3.9908,4.001,3.8932,3.9817,3.9866,4.09,3.9964,4.0462,4.0221,4.0462,4.0036,4.0636,4.0468,3.9759,3.926,3.7385,3.705,3.7842,3.7553,3.7117,3.7043,3.7018,3.698,3.7369,3.7391,3.7302,3.7276,3.7407,3.7357,3.7655,3.7677,3.7245,3.7028,3.7462,3.7551,3.8423,3.805,3.8441,4.0199,3.955,3.9383,3.9435,4.0324,4.0658,4.0971,4.0657,4.0584,3.9216,3.8678,3.9539,3.9411,3.965,3.9787,3.8897,3.9749,4.0548,4.2337,4.1895,4.2451,4.2899,4.2334,4.2731,4.299,4.3502,4.384,4.3361,4.2332,4.2152,4.2043,4.193,4.2405,4.2355,4.233,4.2065,4.2094,4.0615,3.9859,4.0044,4.0385,4.0159,3.9893,4.0418,4.1145,4.0536,3.9847,4.0276,3.9983,4.049,4.0919,4.232,4.2914,4.2702,4.3218,4.5329,4.5914,4.6103,4.6147,4.4032,4.3421,4.3777,4.3451,4.271,4.1762,4.2423,4.1752,4.2468,4.2616,4.3474,4.3855,4.4636,4.4799,4.454,4.4262,4.428,4.4479,4.3802,4.3087,4.3849,4.3808,4.2964,4.3111,4.363,4.2886,4.3065,4.307,4.3593,4.3397,4.2917,4.2495,4.1446,4.107,4.1915,4.1733,4.1696,4.2339,4.1892,4.2575,4.2242,4.1763,4.197,4.1813,4.1199,4.1213],"open5_vol":180834.0,"days":14,"atr14":0.5195500000000001,"adv14":3839972,"avg_range_pct14":8.135,"prev_close":5.68,"prev_high":6.0,"prev_low":5.34,"high_20d":7.29,"ref_5d_high":6.35,"ref_5d_low":5.25,"ref_5d_avg_high":6.016,"ref_5d_avg_low":5.5223,"ref_5d_avg_range":0.4937,"sr14":{"levels":[{"lo":5.25,"hi":5.34,"mid":5.295,"touches":2,"last_touch_days_ago":0},{"lo":5.5514,"hi":5.66,"mid":5.6238,"touches":7,"last_touch_days_ago":1},{"lo":5.7,"hi":5.82,"mid":5.772,"touches":5,"last_touch_days_ago":3},{"lo":5.86,"hi":5.98,"mid":5.9225,"touches":4,"last_touch_days_ago":2},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":0},{"lo":6.145,"hi":6.19,"mid":6.1717,"touches":3,"last_touch_days_ago":4},{"lo":6.35,"hi":6.47,"mid":6.41,"touches":2,"last_touch_days_ago":3},{"lo":7.18,"hi":7.29,"mid":7.235,"touches":2,"last_touch_days_ago":5}],"high":7.29,"low":5.25,"atr":0.5196,"sessions":14,"tol":0.1299}}