{"symbol":"RIOT","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[629379.9,257665.4,214224.0,229195.4,227525.4,290030.1,220161.0,179821.0,181387.2,172208.4,222459.5,160846.5,174627.7,190866.4,156680.2,158105.7,158296.7,176713.4,187410.5,132428.7,165280.7,186344.2,148880.1,120958.7,153899.0,139972.6,143013.0,148206.1,158673.4,138296.9,154666.0,129885.4,148165.1,161639.4,121081.6,112674.7,140922.6,118865.9,141272.6,101678.6,168888.3,115770.1,103908.4,93716.6,99746.4,137514.3,120667.3,102292.4,113118.2,98446.6,140374.8,108598.4,110566.4,103260.1,91193.9,94782.2,95016.5,97440.2,92267.1,86779.6,105524.6,118141.4,115683.3,87751.1,97443.9,116298.7,128549.8,109115.1,92904.1,107699.1,121463.3,97273.9,112307.7,101502.7,87204.7,109022.6,102682.2,105467.8,83457.9,105691.6,84988.6,103483.1,77304.4,72444.7,69979.1,105984.2,90976.7,102991.9,93876.9,95897.6,97099.1,88401.5,80136.4,81844.3,85549.0,71663.3,68891.0,66289.6,64116.9,74187.6,90797.0,73886.5,91510.3,70981.9,78381.9,89142.7,73855.9,75127.4,78422.6,64378.6,84600.2,66201.6,61995.5,67998.8,56782.6,68479.1,95850.3,72242.9,72293.2,50822.4,57699.6,61070.2,74145.9,83633.9,75274.6,77143.9,60357.5,59141.7,85964.6,64123.9,55854.1,75608.8,62906.8,72479.6,64375.1,71819.5,59428.4,63631.1,67791.0,43827.9,61423.1,64874.4,66944.9,56191.2,53307.9,46999.9,60008.4,61363.4,37040.8,39950.6,60367.8,58295.3,51865.2,33774.8,32547.9,38576.6,44279.1,48071.4,43838.8,37119.1,39225.9,48247.6,34862.9,47962.6,62947.8,48255.3,52041.9,54950.4,53785.1,43731.9,40884.0,59225.4,55314.3,54487.1,39007.1,51761.4,52885.9,50070.8,46814.6,37341.6,52152.8,44571.4,35929.4,38691.9,46423.7,67083.2,57051.8,47969.7,58734.6,70058.2,48787.9,37359.6,46263.1,56222.8,45225.9,56003.9,49933.4,49360.1,60754.9,41484.2,47661.8,38576.1,53845.1,62320.6,43507.4,34039.2,42793.7,38704.8,43174.5,54476.3,40822.4,64966.8,43872.4,43253.1,50648.6,61265.9,32625.5,47115.1,44504.1,52243.4,47372.1,44197.9,39488.3,36469.4,38521.6,48928.4,44327.4,48369.4,56567.6,52479.9,46844.1,68126.7,68658.8,52980.9,55642.3,52468.2,47053.6,39316.2,42209.5,51107.6,45332.7,46269.1,44319.0,48856.7,48877.1,42970.9,41218.7,36768.7,37810.9,48905.5,68623.6,62358.9,52110.4,59909.9,51437.2,44737.5,55597.5,62707.5,38990.0,46542.9,53299.8,48268.6,46614.7,49361.9,40657.6,57685.1,47793.0,60399.6,57007.7,38603.5,77844.4,57914.9,51051.5,66605.0,45886.9,56067.1,53363.1,68667.0,64518.8,71474.0,63045.7,74611.9,62939.4,56433.5,71589.7,68145.9,59917.1,54214.8,71696.9,53099.9,58776.9,47884.5,57146.1,63167.1,63502.5,60583.0,46531.1,54569.2,52677.2,62662.6,54311.3,55250.0,56943.1,59802.6,56249.0,79258.3,62984.3,50003.6,49581.4,65614.4,69088.4,48561.7,52141.6,82632.4,125014.5,65964.3,58341.4,62615.9,57257.6,52496.4,50006.7,62389.0,55699.2,54878.4,48432.2,77293.7,50969.3,61767.2,71884.8,65091.9,84855.5,92153.3,140095.6,102711.4,73895.6,67056.4,66745.8,70197.4,67923.1,65102.4,84037.1,67361.0,63491.7,73094.0,82570.5,71872.1,74155.8,59459.9,59401.0,70259.1,51826.3,66410.9,58689.2,65476.9,58192.3,58437.1,56116.3,60003.1,71313.8,64603.2,94342.0,63730.6,52542.9,80041.6,83530.3,67168.9,72686.3,60089.3,77024.1,78407.7,76505.1,76270.4,90282.5,68728.4,72702.3,76828.0,94158.1,82593.4,121861.5,91316.8,150380.9,109158.8,120092.7,156861.6,178293.5,175896.1,169808.9,181199.8,525832.1,407464.7],"cum_vol":[629379.9,887045.3,1101269.3,1330464.7,1557990.1,1848020.2,2068181.2,2248002.2,2429389.4,2601597.9,2824057.4,2984903.9,3159531.6,3350398.0,3507078.2,3665183.9,3823480.6,4000194.1,4187604.6,4320033.3,4485314.0,4671658.2,4820538.4,4941497.1,5095396.1,5235368.7,5378381.7,5526587.8,5685261.1,5823558.1,5978224.1,6108109.5,6256274.6,6417913.9,6538995.5,6651670.2,6792592.9,6911458.8,7052731.4,7154409.9,7323298.2,7439068.4,7542976.8,7636693.4,7736439.7,7873954.0,7994621.3,8096913.7,8210031.9,8308478.6,8448853.4,8557451.7,8668018.1,8771278.2,8862472.1,8957254.3,9052270.8,9149711.0,9241978.1,9328757.6,9434282.2,9552423.6,9668106.9,9755857.9,9853301.9,9969600.6,10098150.4,10207265.5,10300169.6,10407868.6,10529331.9,10626605.8,10738913.5,10840416.2,10927620.9,11036643.6,11139325.8,11244793.6,11328251.4,11433943.1,11518931.6,11622414.7,11699719.1,11772163.8,11842142.9,11948127.1,12039103.9,12142095.7,12235972.6,12331870.1,12428969.3,12517370.8,12597507.1,12679351.4,12764900.4,12836563.7,12905454.7,12971744.4,13035861.3,13110048.9,13200845.9,13274732.4,13366242.6,13437224.5,13515606.4,13604749.1,13678604.9,13753732.4,13832154.9,13896533.5,13981133.7,14047335.3,14109330.8,14177329.6,14234112.2,14302591.4,14398441.6,14470684.5,14542977.7,14593800.1,14651499.7,14712569.9,14786715.8,14870349.7,14945624.4,15022768.3,15083125.8,15142267.5,15228232.1,15292355.9,15348210.1,15423818.9,15486725.6,15559205.2,15623580.3,15695399.8,15754828.1,15818459.2,15886250.2,15930078.1,15991501.2,16056375.6,16123320.4,16179511.6,16232819.5,16279819.4,16339827.9,16401191.3,16438232.1,16478182.7,16538550.5,16596845.8,16648711.0,16682485.8,16715033.6,16753610.3,16797889.4,16845960.8,16889799.6,16926918.7,16966144.6,17014392.1,17049255.1,17097217.7,17160165.5,17208420.8,17260462.6,17315413.1,17369198.2,17412930.1,17453814.1,17513039.5,17568353.8,17622840.9,17661848.0,17713609.4,17766495.3,17816566.1,17863380.7,17900722.3,17952875.1,17997446.4,18033375.8,18072067.7,18118491.4,18185574.6,18242626.4,18290596.1,18349330.7,18419388.9,18468176.8,18505536.4,18551799.4,18608022.2,18653248.1,18709252.1,18759185.5,18808545.6,18869300.5,18910784.7,18958446.5,18997022.6,19050867.8,19113188.4,19156695.8,19190735.0,19233528.7,19272233.5,19315408.0,19369884.3,19410706.6,19475673.4,19519545.8,19562798.9,19613447.5,19674713.4,19707338.9,19754453.9,19798958.1,19851201.4,19898573.5,19942771.4,19982259.7,20018729.1,20057250.6,20106179.1,20150506.5,20198875.9,20255443.5,20307923.4,20354767.6,20422894.3,20491553.1,20544533.9,20600176.2,20652644.4,20699698.0,20739014.2,20781223.7,20832331.3,20877664.0,20923933.1,20968252.1,21017108.8,21065985.9,21108956.9,21150175.6,21186944.3,21224755.1,21273660.6,21342284.2,21404643.1,21456753.5,21516663.4,21568100.6,21612838.1,21668435.6,21731143.1,21770133.1,21816676.1,21869975.9,21918244.4,21964859.1,22014221.1,22054878.6,22112563.8,22160356.8,22220756.4,22277764.1,22316367.6,22394212.0,22452126.9,22503178.4,22569783.4,22615670.2,22671737.3,22725100.4,22793767.4,22858286.2,22929760.2,22992805.9,23067417.8,23130357.1,23186790.6,23258380.4,23326526.3,23386443.4,23440658.1,23512355.1,23565454.9,23624231.8,23672116.3,23729262.4,23792429.5,23855932.0,23916515.0,23963046.1,24017615.4,24070292.6,24132955.2,24187266.5,24242516.5,24299459.6,24359262.2,24415511.2,24494769.5,24557753.8,24607757.4,24657338.8,24722953.2,24792041.6,24840603.3,24892744.9,24975377.3,25100391.8,25166356.1,25224697.4,25287313.4,25344571.0,25397067.4,25447074.1,25509463.1,25565162.3,25620040.6,25668472.9,25745766.6,25796735.9,25858503.1,25930387.9,25995479.8,26080335.3,26172488.6,26312584.1,26415295.5,26489191.1,26556247.5,26622993.3,26693190.7,26761113.9,26826216.3,26910253.4,26977614.4,27041106.1,27114200.1,27196770.6,27268642.7,27342798.5,27402258.4,27461659.4,27531918.6,27583744.9,27650155.7,27708844.9,27774321.8,27832514.1,27890951.1,27947067.4,28007070.6,28078384.4,28142987.6,28237329.6,28301060.2,28353603.1,28433644.7,28517175.0,28584343.9,28657030.1,28717119.4,28794143.6,28872551.3,28949056.4,29025326.9,29115609.4,29184337.7,29257040.0,29333868.0,29428026.1,29510619.5,29632481.0,29723797.8,29874178.7,29983337.5,30103430.2,30260291.9,30438585.4,30614481.5,30784290.4,30965490.2,31491322.3,31898787.0],"abs_move_pct":[0.9427,1.0461,1.1907,1.3453,1.563,1.8106,1.8852,1.7058,1.7627,1.9112,1.8905,1.8369,1.8251,1.8638,1.6235,1.7208,1.738,1.8746,2.0773,2.1926,2.2277,2.492,2.3187,2.3559,2.2139,2.1853,2.3043,2.1085,2.2565,2.028,1.9956,1.9942,2.0739,2.2398,2.2493,2.2722,2.3376,2.2567,2.3607,2.4431,2.429,2.4506,2.5639,2.5693,2.5908,2.5943,2.68,2.6978,2.7817,2.7849,2.7115,2.6128,2.6269,2.692,2.6911,2.6705,2.687,2.6802,2.6982,2.7086,2.7268,2.8509,2.9136,2.9099,2.9841,2.9948,2.9845,2.9579,3.003,2.9953,3.0861,3.1475,3.1164,2.9739,3.0423,3.1556,3.1619,3.0854,3.1025,3.1875,3.1582,3.2632,3.2177,3.1706,3.3476,3.4674,3.4548,3.4728,3.5536,3.4155,3.2901,3.3844,3.4314,3.5666,3.6546,3.577,3.4335,3.3849,3.3956,3.406,3.2955,3.3745,3.4752,3.4619,3.5227,3.4897,3.4659,3.5503,3.5147,3.5319,3.5091,3.5414,3.5821,3.6096,3.6488,3.7125,3.7061,3.6733,3.7295,3.7686,3.7489,3.6895,3.7027,3.5669,3.6897,3.7307,3.8577,3.9004,3.9878,3.9396,3.9483,3.9143,3.9594,3.9529,3.858,3.7463,3.7835,3.798,3.7072,3.7133,3.6738,3.642,3.7473,3.6449,3.6984,3.6908,3.7053,3.695,3.6704,3.7188,3.7567,3.6983,3.7292,3.7247,3.8482,3.8434,3.9035,3.9395,3.9894,4.1008,4.173,4.1872,4.1296,4.0979,4.2851,4.1699,4.19,4.2045,4.2555,4.4082,4.2474,4.1187,4.1049,4.1204,4.1908,4.2552,4.2811,4.2376,4.2605,4.2774,4.3621,4.3103,4.3306,4.2561,4.2633,4.2014,4.1665,4.2016,4.2433,4.1212,4.0774,4.0622,3.9705,3.9182,3.8863,3.8817,3.8226,3.7594,3.7589,3.7726,3.7817,3.8124,3.8455,3.7721,3.765,3.891,3.8145,3.8374,3.7738,3.7893,3.7359,3.6449,3.63,3.648,3.6594,3.5912,3.6217,3.5834,3.626,3.6621,3.6398,3.6427,3.5249,3.5514,3.5734,3.5924,3.6878,3.6538,3.6057,3.6141,3.5384,3.4598,3.2499,3.3161,3.4098,3.4157,3.5002,3.5234,3.6007,3.7329,3.7696,3.8147,3.943,3.8913,3.9117,3.9156,3.9071,3.8854,3.8803,4.0045,4.0543,4.0287,4.0053,4.0538,4.0657,4.0769,4.1547,4.2526,4.2789,4.2822,4.2917,4.3597,4.3404,4.3095,4.3934,4.4283,4.4241,4.3809,4.3571,4.3969,4.3129,4.3916,4.4667,4.3914,4.3917,4.4558,4.508,4.5766,4.6163,4.6674,4.6482,4.5764,4.657,4.6169,4.712,4.6868,4.7676,4.7132,4.7249,4.7628,4.7387,4.7246,4.6134,4.5789,4.6544,4.6325,4.6585,4.679,4.6929,4.6794,4.7573,4.7192,4.6374,4.6809,4.6901,4.6202,4.6507,4.6136,4.4632,4.4812,4.3658,4.4421,4.3813,4.3685,4.3549,4.3197,4.3735,4.366,4.4262,4.5131,4.4302,4.4677,4.3941,4.3402,4.4397,4.3669,4.3536,4.2496,4.2583,4.2312,4.2733,4.3301,4.5179,4.6167,4.5664,4.5684,4.6499,4.6508,4.6223,4.6878,4.7805,4.8728,4.8084,4.8451,4.8661,4.866,4.785,4.8,4.8007,4.8033,4.7918,4.7217,4.6406,4.5284,4.5088,4.5777,4.5705,4.6134,4.6776,4.687,4.7194,4.6613,4.7276,4.8061,4.8152,4.7386,4.8027,4.8414,4.8689,4.815,4.8379,4.8316,4.8232,4.8666,4.86,4.8222,4.7666,4.7503,4.8263,4.7234,4.7437,4.7015,4.7748,4.8255,4.8836,4.9306,4.9179,4.9279,4.842,4.8947],"open5_vol":1557990.1,"days":14,"atr14":1.3300499999999995,"adv14":34715657,"avg_range_pct14":9.95,"prev_close":12.27,"prev_high":12.635,"prev_low":11.9201,"high_20d":15.87,"ref_5d_high":14.8299,"ref_5d_low":11.46,"ref_5d_avg_high":13.119,"ref_5d_avg_low":11.9048,"ref_5d_avg_range":1.2142,"sr14":{"levels":[{"lo":9.1,"hi":9.25,"mid":9.1775,"touches":4,"last_touch_days_ago":10},{"lo":9.83,"hi":9.965,"mid":9.8975,"touches":2,"last_touch_days_ago":10},{"lo":11.46,"hi":11.76,"mid":11.65,"touches":3,"last_touch_days_ago":2},{"lo":11.894,"hi":12.01,"mid":11.9414,"touches":3,"last_touch_days_ago":0},{"lo":12.29,"hi":12.49,"mid":12.3933,"touches":3,"last_touch_days_ago":2},{"lo":12.635,"hi":12.84,"mid":12.6937,"touches":4,"last_touch_days_ago":0},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":4}],"high":15.87,"low":8.715,"atr":1.33,"sessions":14,"tol":0.3325}}