{"symbol":"RCAT","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[54005.5,23281.1,32740.9,21671.9,20016.9,12102.8,25551.1,12860.2,18811.4,14171.1,11722.2,25376.7,11743.8,12655.1,11896.8,5935.6,7146.9,11035.3,13885.8,18290.9,10510.2,20282.1,6980.3,10334.9,4039.2,4758.2,7890.3,16309.9,11802.5,5870.8,11484.1,11873.1,9637.1,18022.0,9628.4,8922.2,11513.8,4840.7,4784.4,8688.0,6705.4,2120.4,6770.3,9461.5,4797.7,8049.5,3961.9,3613.5,6577.2,3899.4,9341.1,5413.9,4551.4,8481.2,4698.3,5126.0,7896.2,7543.6,7757.1,7179.0,3660.9,1881.9,3776.9,3281.1,4777.6,6610.1,4439.7,4086.9,6138.7,3854.1,3313.6,6863.4,3342.2,7086.9,7566.2,4968.9,2773.2,4106.1,4479.4,5235.0,4264.4,4533.3,5645.6,3836.9,7389.0,2279.7,3416.5,5260.2,4947.3,1880.9,5041.3,7719.4,4199.9,4875.9,7326.6,4896.8,3767.9,5248.4,4573.9,5342.7,3639.7,4152.1,4320.1,2763.1,5420.6,8221.4,3952.7,1786.1,3303.3,2598.1,2319.4,1913.1,1897.1,5047.9,4006.0,1777.9,4048.6,3600.2,2660.0,5849.9,4194.2,4575.1,4064.1,3766.4,3956.6,3337.9,2505.1,4774.6,3922.1,3231.9,3466.3,5038.4,3080.6,5384.2,1299.2,4641.7,4688.9,5411.9,3933.9,2086.5,4948.8,3589.1,2711.6,3500.6,2253.0,2313.2,4582.6,3109.4,3495.3,5593.9,3187.6,2573.3,2528.1,1971.0,2164.5,3398.3,2689.1,2132.5,2120.6,4024.6,1274.1,2508.7,3442.3,2527.6,2056.1,8803.6,4304.2,2474.9,9689.2,3381.4,2657.6,4525.9,6298.0,1658.4,2632.7,7693.4,3302.5,849.1,1926.8,2722.0,4417.3,1437.6,2963.5,1882.4,2452.9,781.2,1658.6,1542.3,2823.6,1377.3,2504.7,1128.4,2974.4,1839.5,1553.0,1208.2,1957.3,1954.3,478.4,589.1,3687.8,1681.2,2102.1,1044.9,1286.5,2647.4,2539.5,1505.5,1557.5,1153.9,3944.7,3380.9,3336.4,2412.5,2201.8,2947.9,2512.9,2943.1,3175.7,2325.6,4273.0,2918.5,2515.9,3770.1,2485.9,3716.3,3254.9,4076.5,2568.8,4477.0,2242.8,3113.5,4262.1,2859.7,2781.8,3244.4,1178.0,1821.7,7060.5,3397.1,6883.1,4329.1,5062.4,2431.5,1495.3,1637.9,3751.1,1683.5,4735.7,5301.1,4805.8,5115.6,2128.6,1279.8,3167.9,3510.4,2027.0,3286.1,2772.0,8733.6,5891.1,3126.6,2857.6,2466.4,2357.9,2241.6,3414.5,2147.4,1126.2,1527.6,6582.8,2982.4,8942.4,2331.3,7127.9,3413.2,1967.4,2115.0,3340.7,2825.6,2273.2,2516.2,1743.5,1334.4,1417.7,3085.2,1399.9,1454.4,3541.0,1210.9,2882.2,2540.3,3132.6,2738.8,4626.5,6729.7,3926.4,3557.5,3384.4,3495.5,5831.4,3084.9,1925.8,2094.6,2400.6,3696.9,3249.9,2057.5,2980.1,1441.5,920.9,866.5,4962.9,3059.3,5325.6,43296.7,22971.4,14133.6,23193.4,10033.6,16863.5,6711.5,9423.3,7693.2,8899.6,5512.2,5338.0,17910.9,12644.2,6726.6,8184.9,7406.0,13217.0,10455.5,7650.9,7946.5,5832.1,4762.9,3318.2,6250.6,4455.7,4203.1,7547.2,3720.8,7394.3,11041.6,8572.4,7758.2,7277.3,8260.4,6283.1,8579.3,7038.4,5458.5,5365.4,3595.6,5913.4,7025.2,5410.1,7257.3,6549.0,4951.8,4448.8,4462.5,7154.0,6153.8,5944.0,8942.1,6751.1,6497.0,9596.9,6458.6,5708.1,9536.9,11047.8,9014.4,3411.1,8990.4,10934.7,8085.0,12739.5,10838.1,8045.6,17152.4,15176.9,19725.3,19169.6,22495.5,19902.9,27818.9],"cum_vol":[54005.5,77286.6,110027.5,131699.4,151716.4,163819.1,189370.3,202230.5,221041.9,235212.9,246935.1,272311.9,284055.6,296710.8,308607.6,314543.2,321690.1,332725.4,346611.2,364902.1,375412.4,395694.5,402674.8,413009.7,417048.9,421807.1,429697.4,446007.3,457809.8,463680.6,475164.6,487037.8,496674.9,514696.9,524325.4,533247.6,544761.4,549602.1,554386.5,563074.5,569779.9,571900.3,578670.6,588132.1,592929.8,600979.3,604941.2,608554.7,615131.9,619031.3,628372.4,633786.3,638337.7,646818.9,651517.2,656643.2,664539.4,672083.0,679840.1,687019.1,690680.0,692561.9,696338.8,699619.9,704397.4,711007.5,715447.2,719534.1,725672.9,729527.0,732840.6,739703.9,743046.1,750133.1,757699.3,762668.1,765441.4,769547.4,774026.8,779261.8,783526.2,788059.5,793705.1,797542.0,804931.0,807210.7,810627.2,815887.4,820834.7,822715.6,827756.9,835476.3,839676.2,844552.1,851878.6,856775.4,860543.4,865791.8,870365.6,875708.4,879348.1,883500.2,887820.3,890583.4,896004.0,904225.4,908178.1,909964.2,913267.5,915865.6,918184.9,920098.1,921995.2,927043.1,931049.1,932826.9,936875.6,940475.8,943135.8,948985.6,953179.9,957754.9,961819.1,965585.5,969542.1,972880.0,975385.1,980159.6,984081.8,987313.6,990779.9,995818.4,998899.0,1004283.2,1005582.4,1010224.1,1014913.0,1020324.9,1024258.8,1026345.3,1031294.1,1034883.1,1037594.7,1041095.3,1043348.3,1045661.5,1050244.1,1053353.5,1056848.8,1062442.7,1065630.4,1068203.6,1070731.8,1072702.8,1074867.3,1078265.6,1080954.6,1083087.1,1085207.8,1089232.4,1090506.5,1093015.2,1096457.5,1098985.1,1101041.3,1109844.9,1114149.1,1116624.1,1126313.3,1129694.6,1132352.2,1136878.1,1143176.1,1144834.4,1147467.1,1155160.6,1158463.1,1159312.1,1161238.9,1163960.9,1168378.2,1169815.8,1172779.3,1174661.6,1177114.5,1177895.7,1179554.4,1181096.6,1183920.2,1185297.5,1187802.2,1188930.6,1191905.1,1193744.6,1195297.6,1196505.8,1198463.1,1200417.4,1200895.8,1201484.9,1205172.6,1206853.9,1208955.9,1210000.9,1211287.4,1213934.7,1216474.2,1217979.7,1219537.2,1220691.1,1224635.9,1228016.7,1231353.1,1233765.6,1235967.4,1238915.4,1241428.3,1244371.4,1247547.1,1249872.7,1254145.7,1257064.2,1259580.1,1263350.3,1265836.1,1269552.4,1272807.4,1276883.9,1279452.6,1283929.6,1286172.4,1289285.9,1293548.1,1296407.8,1299189.6,1302434.0,1303612.0,1305433.7,1312494.2,1315891.4,1322774.5,1327103.6,1332166.0,1334597.5,1336092.8,1337730.7,1341481.9,1343165.4,1347901.1,1353202.2,1358008.0,1363123.6,1365252.2,1366532.0,1369699.9,1373210.3,1375237.3,1378523.4,1381295.4,1390029.0,1395920.1,1399046.7,1401904.3,1404370.6,1406728.6,1408970.2,1412384.7,1414532.1,1415658.3,1417185.9,1423768.6,1426751.1,1435693.4,1438024.7,1445152.6,1448565.8,1450533.2,1452648.2,1455988.9,1458814.6,1461087.8,1463604.0,1465347.5,1466681.9,1468099.6,1471184.8,1472584.6,1474039.1,1477580.1,1478791.0,1481673.2,1484213.5,1487346.1,1490084.9,1494711.4,1501441.1,1505367.6,1508925.1,1512309.4,1515804.9,1521636.4,1524721.2,1526647.0,1528741.6,1531142.3,1534839.2,1538089.1,1540146.6,1543126.6,1544568.1,1545489.0,1546355.5,1551318.4,1554377.7,1559703.4,1603000.1,1625971.5,1640105.1,1663298.5,1673332.1,1690195.6,1696907.1,1706330.4,1714023.6,1722923.2,1728435.4,1733773.4,1751684.4,1764328.6,1771055.1,1779240.0,1786646.0,1799863.0,1810318.5,1817969.4,1825915.9,1831748.0,1836510.9,1839829.1,1846079.8,1850535.5,1854738.6,1862285.9,1866006.6,1873400.9,1884442.5,1893014.9,1900773.1,1908050.4,1916310.9,1922594.0,1931173.3,1938211.6,1943670.1,1949035.5,1952631.1,1958544.4,1965569.6,1970979.7,1978237.0,1984786.0,1989737.8,1994186.6,1998649.1,2005803.1,2011956.9,2017900.9,2026842.9,2033594.0,2040091.0,2049687.9,2056146.6,2061854.6,2071391.6,2082439.4,2091453.7,2094864.8,2103855.2,2114789.9,2122874.9,2135614.4,2146452.6,2154498.2,2171650.6,2186827.4,2206552.7,2225722.3,2248217.8,2268120.6,2295939.5],"abs_move_pct":[1.3997,1.3809,1.81,2.4262,2.0498,2.0892,2.2986,2.2258,2.3025,2.6302,2.5295,2.4633,2.6479,2.905,2.5909,2.6235,2.7134,2.6935,2.7795,2.8011,2.964,2.7184,2.5015,2.6184,2.743,2.7123,2.8416,3.0812,2.9541,2.8391,2.7167,2.8275,3.0427,2.8751,2.7384,2.8048,2.8405,2.6983,2.7269,2.4791,2.4036,2.297,2.126,2.1904,2.404,2.4182,2.2732,2.3925,2.4173,2.4188,2.2506,2.2026,2.282,2.3541,2.5108,2.617,2.6329,2.7466,2.5614,2.5201,2.3976,2.3187,2.3967,2.4312,2.3317,2.3101,2.4122,2.3551,2.4577,2.5444,2.7476,2.7645,2.7974,2.5665,2.7331,2.8517,2.8428,2.8874,2.8986,2.9764,2.8646,2.9526,3.0456,2.9025,2.7894,2.6964,2.7816,2.8466,2.9032,3.0072,3.2006,3.4497,3.4567,3.5607,3.7029,3.8134,3.8061,3.7613,3.6131,3.4823,3.6247,3.5543,3.6602,3.5531,3.7065,3.6749,3.593,3.6504,3.7221,3.6102,3.6767,3.6491,3.6402,3.565,3.6692,3.6758,3.6199,3.4392,3.5259,3.6447,3.6141,3.5965,3.5521,3.5175,3.6621,3.6411,3.706,3.7061,3.68,3.604,3.6852,3.5929,3.6622,3.7169,3.681,3.4965,3.5733,3.5988,3.5748,3.5273,3.5693,3.5511,3.5665,3.5825,3.5252,3.4654,3.4644,3.459,3.3178,3.1288,3.0657,3.0653,3.0208,3.037,3.045,3.1772,3.1757,3.2512,3.2907,3.2224,3.1523,3.105,3.2379,3.1912,3.1361,3.1392,3.0707,3.1408,3.3718,3.3457,3.4176,3.4344,3.5575,3.5781,3.6294,3.4528,3.4801,3.451,3.4674,3.5298,3.468,3.4711,3.5693,3.5606,3.5274,3.5374,3.505,3.5179,3.4847,3.4939,3.4562,3.3862,3.3463,3.2934,3.2061,3.2677,3.3734,3.3519,3.3099,3.2994,3.3308,3.2724,3.3594,3.3645,3.2899,3.3021,3.3206,3.3249,3.3496,3.2931,3.3146,3.2776,3.2776,3.2964,3.3462,3.2991,3.3334,3.2775,3.2863,3.2652,3.2601,3.2798,3.2423,3.2924,3.3549,3.3919,3.3843,3.4328,3.3915,3.4854,3.6068,3.6814,3.6944,3.5997,3.5658,3.5813,3.5913,3.6278,3.6274,3.6306,3.5056,3.4784,3.4617,3.4984,3.5209,3.4913,3.4746,3.5269,3.4281,3.4597,3.577,3.6066,3.5465,3.4457,3.4003,3.4596,3.4385,3.5131,3.5187,3.2719,3.1336,3.1062,3.1282,3.1622,3.1752,3.214,3.2067,3.2313,3.2876,3.1843,3.2168,3.3238,3.1675,3.1642,3.021,2.7716,2.8316,2.9666,2.9707,2.8264,2.7966,2.8473,2.8196,2.8449,2.8883,2.9168,2.9221,2.9995,3.0229,3.0604,3.0114,3.082,3.0383,3.1111,3.0887,3.1212,3.0195,3.0657,3.1263,3.1319,3.1196,3.0099,3.1356,3.171,3.1232,3.2399,3.2316,3.3117,3.2564,3.2931,3.2494,3.245,3.1394,3.2211,3.1949,3.2079,3.1749,3.2573,3.7532,3.5342,3.8516,3.6957,3.4862,3.4042,3.2106,3.1497,3.1346,3.0653,2.9852,2.9996,2.9268,3.0058,2.8834,2.8171,3.0231,3.1868,3.0977,3.0515,2.9659,2.9427,2.9085,2.8527,3.1907,3.0769,3.0457,3.1235,3.183,3.2473,3.4562,3.3452,3.2646,3.2036,3.2847,3.2273,3.2747,3.3158,3.3124,3.2904,3.3161,3.304,3.3969,3.5113,3.4474,3.5087,3.4358,3.3555,3.4565,3.4716,3.5424,3.6118,3.6129,3.6169,3.7128,3.9215,3.9116,3.8606,3.7904,3.8762,3.8259,3.7428,4.0248,4.0255,4.0602,4.1977,4.1075,4.0384,4.0455,3.8086,3.7348,3.9382],"open5_vol":151716.4,"days":14,"atr14":0.43742857142857144,"adv14":2494913,"avg_range_pct14":10.762,"prev_close":4.74,"prev_high":5.15,"prev_low":4.43,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":3.7849,"ref_5d_avg_high":4.819,"ref_5d_avg_low":4.255,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":2.96,"hi":2.97,"mid":2.9667,"touches":3,"last_touch_days_ago":11},{"lo":3.17,"hi":3.27,"mid":3.22,"touches":5,"last_touch_days_ago":8},{"lo":3.41,"hi":3.4969,"mid":3.4592,"touches":4,"last_touch_days_ago":6},{"lo":3.55,"hi":3.6,"mid":3.575,"touches":2,"last_touch_days_ago":5},{"lo":3.7849,"hi":3.827,"mid":3.8056,"touches":3,"last_touch_days_ago":3},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":0}],"high":5.62,"low":2.96,"atr":0.4374,"sessions":14,"tol":0.1094}}