{"symbol":"PATH","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[130851.9,21401.5,37570.6,25207.7,27296.9,30990.9,32004.6,27118.6,33913.3,29077.3,25061.4,32910.9,27137.4,38144.1,24476.6,28056.1,20876.5,23282.9,33506.5,25395.5,21048.9,18579.5,21105.3,15715.5,12862.1,31325.0,21184.0,15814.6,20600.0,16949.9,20160.9,22225.5,22345.1,25004.1,21586.1,26386.4,28768.9,20363.5,16848.2,23525.6,29537.5,16360.3,17388.2,15794.0,14430.2,26616.0,21108.5,13441.3,22756.6,19865.7,19339.1,18096.9,15780.4,21777.9,12779.1,19185.5,19259.4,14064.7,19833.1,15564.3,18663.4,14411.6,12804.4,14098.1,21400.6,17248.1,17163.1,24823.5,21371.6,16980.1,23258.4,17852.1,16636.9,15781.9,12039.4,18576.9,27033.0,13951.1,18946.5,12014.3,14596.9,17228.0,9351.3,12991.1,20749.6,20217.5,19328.3,17072.6,16563.2,19028.0,22479.4,16675.1,8855.6,25428.7,11843.8,13156.4,16956.3,14830.7,28990.7,32936.9,19124.3,26167.6,13738.1,13079.1,15432.4,11881.0,10912.4,13519.2,14645.0,15310.4,19194.2,65909.1,12960.1,17810.3,14194.6,14801.6,15866.4,13676.1,13385.6,10372.0,14154.6,15497.4,13604.4,11656.4,11116.3,7953.9,7688.7,16325.9,9881.8,17926.5,18762.1,12693.2,7440.2,8244.4,8422.6,8828.6,16226.7,9776.7,11274.2,12707.2,13309.3,12461.1,11259.2,17901.5,12846.5,14446.6,10896.0,11372.7,14047.7,7933.7,11106.1,6950.1,9990.4,13175.9,7852.7,10143.4,8388.2,8165.1,9418.4,14307.1,12192.3,17148.7,9085.1,14087.3,10271.8,12491.7,8302.8,10794.3,15281.9,9281.8,10087.6,11721.1,14668.9,10503.8,6332.9,5860.2,6535.6,8976.4,8626.0,11092.4,13895.3,20284.9,10298.3,14541.7,6759.7,7590.8,5797.1,6024.0,18837.9,13235.1,6766.2,9631.4,8643.6,10273.1,14288.4,16673.3,15879.4,11768.6,9796.6,22404.0,7815.4,11822.4,9074.3,11167.6,8677.1,7748.4,12396.4,9946.1,9583.6,7727.6,9160.9,7961.1,13638.2,7707.4,6602.6,9613.6,11430.2,8711.4,9395.4,9592.4,7651.8,24142.1,13916.1,11708.6,9129.3,9858.4,14360.3,7042.3,10749.4,7848.5,10313.8,8294.4,8231.9,11809.1,8840.7,7858.6,7176.6,6687.4,9291.6,4853.1,9930.1,9504.4,9971.9,8219.2,12881.1,13290.1,8195.1,9040.3,13463.9,11167.1,9156.2,6984.3,10530.0,9648.6,8731.7,13409.1,9895.9,13282.7,31423.1,7280.6,13656.9,15259.1,6121.4,8389.6,11525.3,15230.8,13988.6,9088.5,9627.6,10303.9,11974.8,8143.5,6902.7,10748.6,6758.9,11200.9,12220.5,8896.9,14677.1,7569.5,9571.9,10688.5,7120.3,10608.9,8272.6,6725.2,14023.0,8160.1,7472.5,8915.5,10687.1,9253.7,10077.4,8459.4,6397.8,7572.4,13563.1,8584.0,10505.7,10616.7,18006.1,12075.1,13826.1,8571.7,6800.3,14344.2,12413.4,16775.3,13318.6,14061.6,8908.8,11363.1,9828.4,7333.6,10186.0,13697.0,14626.7,9017.9,7982.1,11639.6,12175.9,9392.5,10360.6,7967.5,10083.6,8285.6,10117.9,9083.9,8050.0,12865.0,13714.2,9478.6,10276.8,9026.3,13115.4,17544.9,16735.9,11321.5,8221.2,7563.9,9489.3,21637.9,12395.1,9487.4,12446.4,8401.1,11253.2,11281.1,8339.4,7250.6,10691.3,12678.8,13503.5,9260.6,19371.5,15225.2,9594.2,9438.0,10205.3,9426.6,15750.1,22298.1,20540.0,16273.7,13587.9,17893.1,17618.9,23981.6,17694.7,14979.3,17145.3,18597.5,19338.9,18056.5,24601.7,22399.6,29678.9,22570.3,22488.4,28182.1,41938.6,38525.4,35082.5,29141.5,45948.6,76141.3,70072.9,61027.0,130360.6,232785.9],"cum_vol":[130851.9,152253.4,189824.0,215031.7,242328.6,273319.5,305324.1,332442.7,366356.0,395433.3,420494.7,453405.6,480543.0,518687.1,543163.7,571219.9,592096.4,615379.3,648885.8,674281.3,695330.2,713909.7,735015.0,750730.5,763592.6,794917.6,816101.6,831916.2,852516.2,869466.1,889627.0,911852.5,934197.6,959201.7,980787.9,1007174.2,1035943.1,1056306.6,1073154.9,1096680.4,1126217.9,1142578.2,1159966.4,1175760.4,1190190.6,1216806.6,1237915.1,1251356.4,1274113.1,1293978.8,1313317.9,1331414.7,1347195.1,1368972.9,1381752.1,1400937.6,1420197.0,1434261.7,1454094.9,1469659.1,1488322.6,1502734.1,1515538.5,1529636.6,1551037.2,1568285.4,1585448.4,1610271.9,1631643.6,1648623.7,1671882.1,1689734.3,1706371.2,1722153.1,1734192.6,1752769.5,1779802.5,1793753.6,1812700.1,1824714.4,1839311.2,1856539.2,1865890.5,1878881.6,1899631.2,1919848.7,1939177.0,1956249.6,1972812.8,1991840.8,2014320.1,2030995.3,2039850.9,2065279.6,2077123.4,2090279.7,2107236.0,2122066.7,2151057.4,2183994.4,2203118.6,2229286.3,2243024.4,2256103.5,2271535.9,2283416.9,2294329.3,2307848.5,2322493.5,2337803.9,2356998.1,2422907.3,2435867.4,2453677.7,2467872.3,2482673.9,2498540.3,2512216.4,2525602.1,2535974.1,2550128.6,2565626.0,2579230.4,2590886.8,2602003.1,2609957.0,2617645.7,2633971.6,2643853.4,2661779.9,2680541.9,2693235.1,2700675.4,2708919.7,2717342.3,2726170.9,2742397.6,2752174.4,2763448.6,2776155.8,2789465.1,2801926.2,2813185.4,2831086.9,2843933.4,2858380.1,2869276.1,2880648.8,2894696.5,2902630.2,2913736.4,2920686.4,2930676.9,2943852.8,2951705.5,2961848.9,2970237.1,2978402.2,2987820.6,3002127.7,3014320.0,3031468.7,3040553.9,3054641.1,3064912.9,3077404.6,3085707.4,3096501.7,3111783.6,3121065.4,3131153.0,3142874.1,3157543.0,3168046.8,3174379.7,3180239.9,3186775.5,3195751.9,3204377.9,3215470.4,3229365.6,3249650.5,3259948.8,3274490.5,3281250.2,3288841.0,3294638.1,3300662.1,3319500.0,3332735.1,3339501.3,3349132.6,3357776.2,3368049.4,3382337.8,3399011.1,3414890.4,3426659.0,3436455.6,3458859.6,3466675.0,3478497.4,3487571.6,3498739.3,3507416.4,3515164.7,3527561.1,3537507.2,3547090.8,3554818.4,3563979.4,3571940.4,3585578.6,3593286.1,3599888.6,3609502.3,3620932.5,3629643.9,3639039.3,3648631.6,3656283.4,3680425.6,3694341.6,3706050.2,3715179.5,3725037.9,3739398.1,3746440.4,3757189.8,3765038.3,3775352.1,3783646.5,3791878.4,3803687.5,3812528.2,3820386.9,3827563.5,3834250.9,3843542.4,3848395.5,3858325.6,3867830.1,3877802.0,3886021.2,3898902.3,3912192.4,3920387.5,3929427.8,3942891.7,3954058.8,3963215.0,3970199.3,3980729.3,3990377.9,3999109.6,4012518.6,4022414.6,4035697.3,4067120.4,4074401.0,4088057.9,4103317.0,4109438.4,4117827.9,4129353.2,4144584.0,4158572.6,4167661.1,4177288.7,4187592.6,4199567.4,4207710.9,4214613.6,4225362.1,4232121.1,4243322.0,4255542.5,4264439.4,4279116.5,4286686.0,4296257.9,4306946.4,4314066.6,4324675.6,4332948.2,4339673.4,4353696.4,4361856.5,4369329.0,4378244.5,4388931.6,4398185.4,4408262.7,4416722.1,4423119.9,4430692.4,4444255.4,4452839.4,4463345.1,4473961.9,4491967.9,4504043.0,4517869.1,4526440.9,4533241.1,4547585.4,4559998.7,4576774.0,4590092.6,4604154.2,4613063.0,4624426.1,4634254.5,4641588.1,4651774.1,4665471.1,4680097.9,4689115.8,4697097.9,4708737.4,4720913.3,4730305.8,4740666.4,4748633.9,4758717.5,4767003.1,4777121.0,4786204.9,4794254.9,4807119.9,4820834.1,4830312.6,4840589.4,4849615.7,4862731.1,4880276.0,4897011.9,4908333.4,4916554.6,4924118.6,4933607.9,4955245.7,4967640.8,4977128.1,4989574.5,4997975.6,5009228.8,5020509.9,5028849.4,5036099.9,5046791.2,5059470.0,5072973.5,5082234.1,5101605.6,5116830.9,5126425.1,5135863.1,5146068.4,5155495.0,5171245.1,5193543.2,5214083.2,5230356.9,5243944.9,5261838.0,5279456.9,5303438.5,5321133.2,5336112.5,5353257.8,5371855.3,5391194.2,5409250.7,5433852.4,5456252.1,5485931.0,5508501.3,5530989.6,5559171.7,5601110.3,5639635.6,5674718.1,5703859.6,5749808.3,5825949.6,5896022.5,5957049.5,6087410.1,6320195.9],"abs_move_pct":[0.592,0.6886,0.7204,0.7966,1.0236,1.2019,1.2106,1.268,1.2348,1.3822,1.4517,1.4892,1.5909,1.5167,1.576,1.4959,1.49,1.555,1.5194,1.5555,1.4691,1.5033,1.466,1.4791,1.5435,1.5335,1.5675,1.4805,1.4637,1.4161,1.3541,1.3285,1.3371,1.3612,1.3718,1.4033,1.4068,1.3688,1.4606,1.3974,1.5032,1.4874,1.5062,1.4883,1.4645,1.3872,1.4497,1.4721,1.4854,1.5224,1.4875,1.4759,1.5193,1.553,1.5145,1.5324,1.5396,1.5103,1.5299,1.5685,1.5982,1.6295,1.6529,1.6582,1.7247,1.6905,1.6301,1.6149,1.6413,1.6552,1.6404,1.6485,1.6164,1.6574,1.706,1.7057,1.6911,1.6951,1.6543,1.6347,1.5777,1.5891,1.607,1.5985,1.6325,1.6546,1.6187,1.6527,1.6634,1.6423,1.6285,1.6707,1.6751,1.7379,1.7316,1.7682,1.7348,1.7631,1.7913,1.854,1.8084,1.8207,1.8228,1.7941,1.8483,1.8466,1.8366,1.8742,1.845,1.852,1.8378,1.7887,1.8502,1.8421,1.8945,1.8543,1.8429,1.8224,1.8223,1.8229,1.7942,1.7644,1.8038,1.7679,1.8051,1.8446,1.8583,1.9075,1.8918,1.89,1.8665,1.8533,1.875,1.8954,1.8768,1.913,1.9755,1.9952,1.9711,2.025,2.0457,2.0949,2.1009,2.11,2.1031,2.065,2.0837,2.091,2.0571,2.0593,1.9943,2.024,2.0432,2.066,2.0986,2.1154,2.1129,2.0797,2.0768,2.1358,2.1364,2.1425,2.1449,2.089,2.0873,2.0569,2.0809,2.0905,2.0239,2.0755,2.0728,2.0628,2.0466,2.0345,2.0674,2.0737,2.0759,2.0464,2.0558,2.0412,2.0705,2.1329,2.1483,2.2094,2.1886,2.1936,2.1607,2.1834,2.1758,2.2204,2.2384,2.1975,2.1897,2.1471,2.1712,2.1592,2.1716,2.1599,2.1779,2.1893,2.1816,2.1618,2.1807,2.2003,2.1909,2.1755,2.1704,2.1581,2.15,2.1208,2.1332,2.1448,2.1472,2.1218,2.1244,2.1601,2.1591,2.1938,2.1657,2.1577,2.1507,2.1711,2.1729,2.1703,2.1648,2.1665,2.1933,2.1784,2.1935,2.1841,2.1887,2.2021,2.2074,2.1896,2.2046,2.2023,2.205,2.2227,2.2369,2.2229,2.231,2.2517,2.2344,2.2559,2.2247,2.1763,2.1707,2.1554,2.1384,2.1406,2.1299,2.1219,2.1244,2.1247,2.1466,2.1699,2.1578,2.1681,2.1621,2.1477,2.106,2.1696,2.1622,2.1532,2.1625,2.1448,2.1622,2.1564,2.1542,2.1428,2.1312,2.1408,2.1153,2.0851,2.1037,2.0812,2.0612,2.0674,2.0484,2.0734,2.0705,2.0691,2.0713,2.0979,2.099,2.1014,2.0737,2.072,2.0709,2.0775,2.104,2.101,2.1053,2.1187,2.0993,2.0821,2.0536,2.0399,2.0175,2.0168,2.0155,2.0068,2.014,2.0039,1.9915,1.9927,1.9645,1.9727,1.9792,1.9484,1.9539,1.9433,1.9416,1.9208,1.9293,1.9323,1.9366,1.9469,1.9405,1.9552,1.9465,1.9318,1.9425,1.9535,1.9417,1.9232,1.9314,1.9133,1.919,1.9107,1.9074,1.9183,1.9019,1.9065,1.9429,1.9424,1.9728,2.0181,2.0283,2.022,2.0289,2.0473,2.0329,2.048,2.0723,2.0348,2.0236,2.0653,2.0616,2.0622,2.0587,2.0584,2.0631,2.0496,2.0549,2.0717,2.0906,2.0978,2.0864,2.0913,2.0694,2.08,2.1059,2.1118,2.1339,2.176,2.1549,2.1602,2.1516,2.1265,2.1128,2.0904,2.0854,2.0637,2.0969,2.1327,2.162,2.1796,2.1894,2.2192,2.2476,2.2291,2.218,2.1799,2.1939,2.16,2.1623,2.18,2.2123,2.2035],"open5_vol":242328.6,"days":14,"atr14":0.5202214285714287,"adv14":7431118,"avg_range_pct14":3.831,"prev_close":12.76,"prev_high":12.79,"prev_low":12.32,"high_20d":14.06,"ref_5d_high":14.05,"ref_5d_low":12.2,"ref_5d_avg_high":13.136,"ref_5d_avg_low":12.537,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":2},{"lo":12.275,"hi":12.34,"mid":12.312,"touches":5,"last_touch_days_ago":0},{"lo":12.53,"hi":12.66,"mid":12.5949,"touches":6,"last_touch_days_ago":1},{"lo":12.74,"hi":12.81,"mid":12.78,"touches":3,"last_touch_days_ago":0},{"lo":13.045,"hi":13.16,"mid":13.105,"touches":3,"last_touch_days_ago":7},{"lo":13.21,"hi":13.32,"mid":13.275,"touches":4,"last_touch_days_ago":4},{"lo":13.98,"hi":14.06,"mid":14.03,"touches":3,"last_touch_days_ago":4}],"high":14.06,"low":12.13,"atr":0.5202,"sessions":14,"tol":0.1301}}