{"symbol":"OPFI","for_date":"2024-11-20","built":"2026-09-30T18:29:47-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[7505.1,11123.2,1289.9,1415.8,2246.4,1310.0,6340.3,3150.3,3200.9,3157.0,1134.5,1431.4,3054.1,2381.1,4554.1,2432.4,2060.1,1089.1,1298.2,1931.5,2626.4,2064.2,925.0,2164.6,1898.5,861.6,495.7,654.4,349.1,2397.7,2014.6,2017.0,932.2,1096.5,2090.1,1941.8,1894.9,3919.4,1709.6,2274.1,1776.9,1117.4,689.9,2378.6,1544.5,1397.4,1192.5,949.1,1003.9,705.1,702.4,1093.7,2752.9,1767.9,1839.8,628.3,2358.2,628.9,563.8,2033.4,250.6,2605.3,678.9,2024.5,489.2,1401.4,2473.9,1485.4,522.6,968.9,959.2,1502.8,1702.3,1498.5,668.7,1099.0,534.1,2105.6,2722.1,3444.1,4356.8,1635.6,1359.5,1277.6,1604.1,264.6,1220.0,1178.1,565.6,902.6,1145.9,955.8,1736.5,1286.6,1614.5,971.5,912.2,864.3,598.8,654.7,852.4,673.6,507.0,282.6,1113.6,784.0,817.2,2552.3,1014.7,1576.1,816.0,541.9,887.7,792.6,613.3,422.6,209.4,265.3,1014.5,707.8,440.9,671.4,1179.5,745.9,323.9,1096.0,271.1,809.6,1563.0,2278.6,412.5,974.3,602.2,407.5,1254.9,520.9,1502.4,2152.1,1467.8,1057.5,827.3,1038.4,449.1,366.3,1436.1,622.5,1187.6,1387.8,1404.8,999.9,435.0,414.4,1826.1,860.0,663.4,944.8,1026.5,1244.3,719.1,466.7,1010.6,1583.6,1927.9,945.4,406.4,610.5,1651.4,993.0,947.1,357.1,350.8,481.5,588.4,742.8,1196.0,837.9,1105.4,760.9,603.7,882.2,444.1,1605.5,245.0,2198.9,662.2,1188.7,692.3,912.0,562.5,770.4,542.1,1130.0,556.6,440.6,670.9,1416.9,836.1,590.7,807.8,845.4,332.1,664.1,1058.1,1940.6,1171.9,1177.4,603.9,579.9,612.6,396.1,1094.0,539.4,1941.2,1347.2,641.9,627.2,214.7,632.3,218.1,745.9,1433.4,479.1,1030.8,950.9,716.1,945.0,592.5,452.7,1399.7,541.6,1426.4,270.3,2425.0,1412.5,310.4,1260.8,1279.8,914.5,342.7,181.8,186.6,763.3,547.1,365.5,567.1,456.1,1318.5,904.3,1026.4,630.1,1294.4,250.1,944.7,1428.9,2056.5,669.8,1721.2,906.0,379.4,2719.8,1191.4,947.5,664.1,437.3,714.2,1032.4,350.5,376.3,679.0,753.2,245.8,222.4,873.2,583.4,539.1,269.8,232.0,1119.2,741.4,533.9,1293.3,330.9,202.8,228.9,972.1,901.7,1161.1,575.1,524.5,1913.9,604.8,399.3,819.1,521.0,562.1,1075.2,497.6,1753.2,460.4,802.3,852.2,221.1,1097.5,572.4,4826.4,657.0,790.8,701.5,820.9,625.3,590.0,1083.7,2411.5,1429.1,578.6,676.9,1072.8,823.9,541.1,565.8,647.2,1301.7,720.5,447.6,1419.5,750.6,1140.3,1432.4,753.9,1153.9,876.6,1308.1,1428.1,2117.5,1244.6,1315.6,1640.3,667.7,1051.4,1994.2,539.7,1860.7,490.4,961.6,1102.7,457.6,1406.8,1110.6,270.8,1134.8,1144.9,1366.9,770.6,460.0,756.8,710.1,502.5,2673.7,666.9,1088.7,3027.4,1117.8,782.4,1612.0,1113.4,1948.1,998.9,1980.2,2862.7,2838.2,4871.6,1611.4,1338.9,621.1,1216.9,3347.1,1367.7,2585.0,1279.0,1324.5,2305.9,1464.1,2829.6,1983.6,2729.6,3907.4,4086.9,4118.4,4635.9,12626.1],"cum_vol":[7505.1,18628.3,19918.1,21333.9,23580.4,24890.4,31230.6,34380.9,37581.8,40738.8,41873.3,43304.7,46358.8,48739.9,53294.0,55726.4,57786.6,58875.6,60173.9,62105.4,64731.7,66795.9,67720.9,69885.5,71784.0,72645.6,73141.4,73795.8,74144.9,76542.6,78557.2,80574.2,81506.4,82602.9,84693.1,86634.9,88529.7,92449.1,94158.7,96432.9,98209.7,99327.1,100017.0,102395.6,103940.1,105337.4,106529.9,107479.0,108482.9,109188.0,109890.4,110984.1,113736.9,115504.8,117344.6,117972.9,120331.1,120960.0,121523.8,123557.1,123807.7,126413.0,127091.9,129116.4,129605.6,131007.0,133480.9,134966.3,135488.9,136457.7,137416.9,138919.7,140622.0,142120.5,142789.2,143888.2,144422.4,146528.0,149250.1,152694.3,157051.1,158686.7,160046.2,161323.8,162927.9,163192.5,164412.5,165590.6,166156.3,167058.9,168204.8,169160.6,170897.1,172183.6,173798.1,174769.6,175681.9,176546.1,177144.9,177799.6,178652.1,179325.7,179832.7,180115.4,181229.0,182013.0,182830.2,185382.5,186397.2,187973.4,188789.4,189331.3,190219.0,191011.6,191624.9,192047.4,192256.8,192522.1,193536.6,194244.4,194685.2,195356.6,196536.1,197282.1,197606.0,198702.0,198973.1,199782.6,201345.6,203624.2,204036.7,205011.0,205613.2,206020.7,207275.6,207796.4,209298.8,211450.9,212918.6,213976.1,214803.4,215841.8,216290.9,216657.2,218093.3,218715.8,219903.4,221291.2,222696.0,223695.9,224130.9,224545.4,226371.5,227231.5,227894.9,228839.7,229866.2,231110.5,231829.6,232296.3,233306.9,234890.5,236818.4,237763.9,238170.2,238780.7,240432.1,241425.1,242372.1,242729.3,243080.1,243561.6,244149.9,244892.7,246088.7,246926.6,248032.1,248792.9,249396.6,250278.9,250722.9,252328.4,252573.4,254772.4,255434.6,256623.3,257315.6,258227.6,258790.1,259560.5,260102.6,261232.6,261789.2,262229.8,262900.6,264317.6,265153.6,265744.4,266552.1,267397.5,267729.6,268393.6,269451.8,271392.4,272564.3,273741.6,274345.5,274925.4,275538.1,275934.1,277028.1,277567.5,279508.7,280855.9,281497.8,282125.0,282339.7,282972.0,283190.1,283936.0,285369.4,285848.5,286879.3,287830.1,288546.2,289491.2,290083.7,290536.4,291936.1,292477.8,293904.2,294174.5,296599.5,298012.0,298322.4,299583.1,300862.9,301777.4,302120.1,302301.9,302488.5,303251.8,303798.9,304164.4,304731.4,305187.6,306506.1,307410.4,308436.8,309066.9,310361.2,310611.3,311556.0,312984.9,315041.4,315711.1,317432.4,318338.4,318717.8,321437.6,322628.9,323576.4,324240.5,324677.8,325392.0,326424.4,326774.9,327151.1,327830.1,328583.4,328829.1,329051.5,329924.7,330508.1,331047.1,331316.9,331548.9,332668.1,333409.6,333943.5,335236.8,335567.6,335770.4,335999.3,336971.4,337873.1,339034.2,339609.3,340133.8,342047.7,342652.5,343051.8,343870.9,344391.9,344953.9,346029.1,346526.8,348280.0,348740.4,349542.7,350394.9,350616.1,351713.6,352286.0,357112.4,357769.4,358560.1,359261.6,360082.6,360707.9,361297.9,362381.6,364793.1,366222.1,366800.7,367477.6,368550.4,369374.3,369915.4,370481.2,371128.4,372430.1,373150.6,373598.2,375017.7,375768.4,376908.6,378341.1,379095.0,380248.9,381125.4,382433.6,383861.7,385979.2,387223.8,388539.4,390179.6,390847.4,391898.8,393893.0,394432.7,396293.4,396783.9,397745.4,398848.1,399305.7,400712.5,401823.1,402093.9,403228.7,404373.6,405740.5,406511.1,406971.1,407727.9,408438.0,408940.5,411614.2,412281.1,413369.9,416397.3,417515.1,418297.5,419909.5,421022.9,422971.1,423970.0,425950.2,428812.9,431651.1,436522.7,438134.1,439473.1,440094.2,441311.1,444658.3,446026.0,448611.0,449890.0,451214.5,453520.4,454984.5,457814.1,459797.7,462527.3,466434.6,470521.5,474639.9,479275.7,491901.9],"abs_move_pct":[0.3165,0.5397,0.607,0.8198,0.8316,0.8802,1.2646,1.3786,1.4265,1.3744,1.3898,1.4058,1.3451,1.0801,1.1993,1.0568,1.355,1.1635,1.2084,1.3737,1.4722,1.2766,1.4482,1.2098,1.3032,1.2798,1.2157,1.1586,1.0955,1.2433,1.2426,1.3418,1.3484,1.4604,1.5515,1.7843,1.7548,1.7112,1.6906,1.6451,1.6118,1.7684,1.7005,1.6037,1.6326,1.7414,1.5738,1.6173,1.6758,1.6801,1.7634,1.7034,1.7368,1.6292,1.7065,1.6722,1.688,1.7305,1.6935,1.6737,1.5543,1.7183,1.6686,1.5818,1.5783,1.5084,1.4321,1.4951,1.4221,1.433,1.4496,1.552,1.5941,1.5603,1.5495,1.5693,1.5712,1.653,1.7046,1.8413,1.963,2.0076,1.914,1.8872,1.7245,1.6993,1.7027,1.6805,1.6953,1.7237,1.6941,1.7714,1.8015,1.8394,1.8286,1.838,1.8545,1.8103,1.8342,1.8222,1.8919,1.9206,1.8625,1.8274,1.9222,1.9519,1.9722,2.0105,1.9964,1.9751,1.955,1.9332,1.9111,1.8313,1.7881,1.778,1.7828,1.7716,1.8925,1.9419,1.9151,1.8766,1.9184,1.8556,1.8454,1.8155,1.8497,1.8898,1.8939,1.9245,1.8429,1.847,1.8823,1.8961,1.8957,1.9161,1.8887,1.9445,2.0654,2.0796,2.1187,2.0904,2.1001,2.1251,2.1602,2.1764,2.1595,2.205,2.2034,2.1993,2.2673,2.237,2.1921,2.0834,2.1462,2.0724,2.0764,2.0703,2.0523,2.0376,2.0673,2.1182,2.1369,2.1669,2.1526,2.1441,2.1839,2.2485,2.313,2.338,2.3384,2.4036,2.4094,2.3704,2.2825,2.2238,2.2891,2.3417,2.3491,2.4267,2.4373,2.462,2.4218,2.3703,2.4187,2.4347,2.4383,2.4552,2.4489,2.4606,2.4734,2.4391,2.4547,2.4755,2.4458,2.4322,2.4505,2.4413,2.4839,2.3792,2.3781,2.3515,2.3741,2.3283,2.2617,2.2965,2.2965,2.2657,2.3215,2.3345,2.2874,2.2801,2.5346,2.5625,2.5569,2.5656,2.5721,2.5212,2.5519,2.5458,2.5078,2.4579,2.4397,2.453,2.3997,2.4319,2.4085,2.4029,2.4463,2.4891,2.5714,2.5533,2.5203,2.3939,2.4332,2.4386,2.4232,2.3758,2.3914,2.4157,2.4064,2.4364,2.4337,2.4697,2.5,2.5016,2.4945,2.4673,2.4338,2.4896,2.5509,2.6097,2.6035,2.6193,2.6281,2.6419,2.5601,2.5966,2.5655,2.5083,2.5346,2.6162,2.605,2.6672,2.6435,2.7022,2.6807,2.6297,2.6401,2.7009,2.6781,2.6416,2.5973,2.5644,2.57,2.5791,2.6055,2.6565,2.6792,2.6879,2.7021,2.668,2.6865,2.7082,2.7727,2.6773,2.7194,2.7057,2.7426,2.6744,2.6947,2.7369,2.7501,2.7493,2.6863,2.6137,2.6474,2.7026,2.7016,2.7275,2.7607,2.7503,2.6517,2.6765,2.7125,2.7435,2.7498,2.7712,2.7196,2.7145,2.7587,2.8015,2.849,2.9567,2.9463,2.9145,2.9161,2.9032,2.9027,2.8555,2.8655,2.9135,2.8445,2.8489,2.7891,2.7302,2.7536,2.8194,2.7612,2.8433,2.8594,2.77,2.7725,2.865,2.8555,2.9133,2.9659,2.9466,2.971,2.9385,2.9907,2.9434,2.9721,2.9301,2.9458,2.9168,2.9674,2.9407,2.9227,2.9793,2.9388,2.9998,2.9943,3.0129,3.0223,3.0989,3.081,3.1119,3.1211,3.1333,3.0969,3.1234,3.1916,3.2253,3.1962,3.1623,3.1621,3.1504,3.1965,3.182,3.2657,3.1901,3.1361,3.1452,3.1342,3.1656,3.2159,3.2774,3.2606,3.3001,3.3009,3.3359,3.3387,3.2962,3.3347,3.338,3.4551,3.4323,3.4053,3.4615],"open5_vol":23580.4,"days":14,"atr14":0.4368499999999999,"adv14":530724,"avg_range_pct14":6.325,"prev_close":7.13,"prev_high":7.29,"prev_low":6.9,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":6.44,"ref_5d_avg_high":6.984,"ref_5d_avg_low":6.6337,"ref_5d_avg_range":0.3503,"sr14":{"levels":[{"lo":4.8301,"hi":4.93,"mid":4.87,"touches":3,"last_touch_days_ago":10},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":10},{"lo":5.12,"hi":5.16,"mid":5.1339,"touches":3,"last_touch_days_ago":9},{"lo":6.44,"hi":6.5334,"mid":6.4867,"touches":2,"last_touch_days_ago":2},{"lo":6.5753,"hi":6.64,"mid":6.6088,"touches":4,"last_touch_days_ago":1},{"lo":6.72,"hi":6.72,"mid":6.72,"touches":2,"last_touch_days_ago":2},{"lo":6.83,"hi":6.9,"mid":6.8675,"touches":3,"last_touch_days_ago":0},{"lo":7.0,"hi":7.09,"mid":7.0567,"touches":3,"last_touch_days_ago":1}],"high":7.29,"low":4.8301,"atr":0.4368,"sessions":14,"tol":0.1092}}