{"symbol":"NWL","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[59177.0,19566.1,11343.4,6738.4,7647.4,9273.5,8651.9,9810.1,9881.1,9613.7,8826.1,7924.7,7177.0,4409.8,11215.9,9376.0,11304.0,4505.6,7877.1,5693.0,8545.1,7894.9,6418.5,8596.0,7917.3,4676.6,6984.6,7401.6,6281.3,6292.9,8705.1,7498.4,5395.8,7495.0,7982.1,10320.6,10718.5,6921.4,5633.4,5332.9,15947.6,5946.4,9962.6,6432.1,4877.8,7352.1,9508.1,9766.2,8417.6,9042.6,5300.4,18431.3,15546.3,8034.5,8071.5,8977.9,5072.1,25642.9,9402.9,6296.7,11559.6,10418.6,7648.3,8190.3,5320.1,5677.1,5407.4,5140.4,7733.8,5981.4,7072.8,4287.1,8430.8,5104.7,4415.3,8984.0,6705.8,6215.2,7759.0,6859.0,4166.6,11766.6,6357.4,6190.4,5447.4,20136.4,7384.4,22195.0,6598.9,8447.9,7856.5,6398.7,4780.5,8598.5,6811.3,6163.4,9917.6,5107.4,14512.5,5746.3,8192.0,6998.0,6353.9,6723.0,4840.4,9240.6,8713.1,8631.3,13748.3,15188.1,4604.4,18438.1,5142.4,7506.6,10404.1,4793.2,9598.8,5080.6,5767.4,20933.6,11186.6,8806.6,5388.9,6639.1,9399.6,6446.1,5959.6,8219.9,7525.6,7291.2,7648.8,8339.6,8416.2,7570.5,7351.2,7312.2,8999.9,11602.4,10111.4,4311.0,7182.3,5619.9,7654.0,8852.3,4600.1,9648.6,11531.6,9291.1,5024.5,8190.9,6552.7,17028.7,9393.5,6979.6,7668.1,9549.1,5351.8,4316.6,4095.6,3948.6,7015.1,12520.5,6890.9,6313.1,10384.3,8794.5,12848.3,5862.3,8507.8,4884.1,5512.1,9298.3,3071.3,4998.2,4544.8,8661.7,5720.9,13303.8,7235.9,12525.2,5661.4,7171.5,2929.0,10308.9,6394.4,4742.0,4651.9,22936.0,4489.2,13420.5,6084.8,5833.9,6990.1,3362.1,5222.4,3640.9,5607.3,15031.6,12979.8,7146.9,4713.1,5404.1,6318.2,5482.7,4039.2,5642.4,2771.4,3092.1,5490.6,5548.6,5302.3,4763.5,15008.1,8552.9,4802.9,5565.9,9049.3,7837.6,11888.9,7399.2,4211.3,5708.3,6845.4,3644.4,5899.8,3763.0,6567.8,4870.5,3726.4,4463.6,4252.4,4133.7,13922.5,13292.8,12400.1,4499.1,5118.2,5920.9,2517.8,8967.8,5618.8,6262.1,5415.4,4547.9,4149.6,8267.2,3586.4,5084.1,4811.4,5425.8,10311.6,6156.1,9809.8,10226.9,9571.9,6446.1,8793.2,6176.1,13079.0,7245.4,6771.4,14687.4,4855.1,6916.8,5858.6,10429.8,7649.4,4632.8,8037.6,8217.9,11513.1,7975.4,5631.9,11459.1,5259.4,5992.4,6776.1,6977.6,11586.7,8981.3,6522.0,5242.4,4851.8,4443.5,7293.8,7103.9,15850.2,3789.1,3540.4,5429.9,5004.8,4815.1,6089.0,4400.7,5071.8,3916.8,5297.4,5710.1,7943.9,4153.3,7020.4,5961.7,8128.1,8647.3,2967.2,7933.8,3978.5,9696.5,4743.2,3752.5,8202.2,13359.2,4709.0,5994.4,8218.6,3761.9,4197.0,5817.0,4118.7,6811.4,13729.8,5944.9,5348.3,12656.1,11453.8,8680.9,8421.2,6528.9,32222.1,5515.7,13799.4,5788.8,3791.4,4830.9,5425.8,8295.2,9268.7,6570.8,10490.9,4964.0,5379.6,5699.2,7791.5,15156.4,8285.4,6774.9,5288.9,14468.2,4674.5,4599.9,6523.3,8346.9,8231.9,8841.6,18510.0,21331.1,7338.1,18360.2,11221.7,11321.0,8976.2,8192.3,12105.8,12563.6,14220.0,14109.7,6849.4,13743.5,11031.9,12843.6,13776.2,19320.5,11627.5,9528.9,16050.2,17260.9,17325.1,16688.0,31663.8,25277.6,38226.8,37379.4,32412.9,42151.1,98596.9,55175.5,53397.7,67444.3,75295.0,195697.0],"cum_vol":[59177.0,78743.1,90086.5,96824.9,104472.3,113745.8,122397.7,132207.9,142088.9,151702.6,160528.8,168453.5,175630.5,180040.3,191256.1,200632.1,211936.1,216441.7,224318.9,230011.9,238557.0,246451.9,252870.4,261466.4,269383.6,274060.3,281044.9,288446.4,294727.7,301020.6,309725.6,317224.0,322619.8,330114.8,338096.9,348417.5,359136.0,366057.4,371690.8,377023.7,392971.3,398917.6,408880.2,415312.3,420190.1,427542.2,437050.4,446816.6,455234.2,464276.8,469577.1,488008.4,503554.7,511589.2,519660.7,528638.6,533710.7,559353.6,568756.6,575053.3,586612.9,597031.5,604679.8,612870.1,618190.1,623867.2,629274.6,634414.9,642148.7,648130.1,655202.9,659490.0,667920.8,673025.5,677440.8,686424.8,693130.6,699345.8,707104.8,713963.8,718130.4,729897.0,736254.4,742444.9,747892.2,768028.6,775413.0,797608.0,804206.9,812654.8,820511.3,826910.0,831690.5,840289.0,847100.3,853263.7,863181.4,868288.8,882801.3,888547.6,896739.6,903737.6,910091.5,916814.5,921654.9,930895.5,939608.6,948239.9,961988.2,977176.4,981780.8,1000218.9,1005361.2,1012867.8,1023271.9,1028065.1,1037663.9,1042744.6,1048512.0,1069445.6,1080632.2,1089438.8,1094827.6,1101466.7,1110866.4,1117312.5,1123272.1,1131492.0,1139017.6,1146308.8,1153957.6,1162297.2,1170713.4,1178283.9,1185635.1,1192947.4,1201947.3,1213549.7,1223661.1,1227972.1,1235154.4,1240774.2,1248428.2,1257280.5,1261880.6,1271529.1,1283060.8,1292351.9,1297376.4,1305567.3,1312120.0,1329148.7,1338542.2,1345521.8,1353189.9,1362739.1,1368090.9,1372407.5,1376503.1,1380451.6,1387466.7,1399987.2,1406878.1,1413191.3,1423575.6,1432370.1,1445218.4,1451080.6,1459588.4,1464472.5,1469984.6,1479282.9,1482354.2,1487352.4,1491897.2,1500558.9,1506279.9,1519583.6,1526819.6,1539344.8,1545006.2,1552177.7,1555106.7,1565415.6,1571810.1,1576552.1,1581203.9,1604139.9,1608629.1,1622049.6,1628134.4,1633968.3,1640958.4,1644320.6,1649543.0,1653183.9,1658791.2,1673822.8,1686802.6,1693949.5,1698662.6,1704066.6,1710384.9,1715867.6,1719906.8,1725549.1,1728320.6,1731412.6,1736903.2,1742451.9,1747754.1,1752517.6,1767525.8,1776078.7,1780881.6,1786447.4,1795496.7,1803334.4,1815223.3,1822622.5,1826833.8,1832542.1,1839387.4,1843031.9,1848931.6,1852694.6,1859262.4,1864132.9,1867859.3,1872322.9,1876575.4,1880709.1,1894631.6,1907924.4,1920324.5,1924823.6,1929941.8,1935862.7,1938380.5,1947348.3,1952967.1,1959229.2,1964644.6,1969192.6,1973342.2,1981609.4,1985195.8,1990279.9,1995091.4,2000517.1,2010828.8,2016984.9,2026794.7,2037021.6,2046593.5,2053039.6,2061832.9,2068009.0,2081088.0,2088333.4,2095104.8,2109792.2,2114647.4,2121564.1,2127422.7,2137852.5,2145501.9,2150134.7,2158172.4,2166390.2,2177903.3,2185878.7,2191510.6,2202969.8,2208229.2,2214221.6,2220997.7,2227975.3,2239562.0,2248543.3,2255065.3,2260307.6,2265159.4,2269602.9,2276896.7,2284000.6,2299850.8,2303639.9,2307180.4,2312610.2,2317615.0,2322430.1,2328519.1,2332919.8,2337991.6,2341908.4,2347205.7,2352915.9,2360859.7,2365013.0,2372033.4,2377995.1,2386123.2,2394770.5,2397737.7,2405671.5,2409650.0,2419346.5,2424089.7,2427842.2,2436044.4,2449403.6,2454112.6,2460107.1,2468325.7,2472087.6,2476284.6,2482101.6,2486220.3,2493031.7,2506761.5,2512706.4,2518054.7,2530710.9,2542164.6,2550845.6,2559266.8,2565795.7,2598017.8,2603533.5,2617332.9,2623121.6,2626913.0,2631743.9,2637169.6,2645464.9,2654733.6,2661304.4,2671795.2,2676759.2,2682138.9,2687838.1,2695629.6,2710786.0,2719071.4,2725846.4,2731135.3,2745603.5,2750278.0,2754877.9,2761401.2,2769748.1,2777980.0,2786821.6,2805331.6,2826662.6,2834000.7,2852360.9,2863582.6,2874903.6,2883879.9,2892072.1,2904177.9,2916741.6,2930961.6,2945071.3,2951920.7,2965664.2,2976696.1,2989539.7,3003315.9,3022636.4,3034263.9,3043792.8,3059843.0,3077103.9,3094429.1,3111117.1,3142780.9,3168058.4,3206285.2,3243664.6,3276077.5,3318228.6,3416825.6,3472001.1,3525398.8,3592843.1,3668138.1,3863835.1],"abs_move_pct":[0.3787,0.4808,0.7263,0.7022,0.6667,0.762,0.6307,0.7785,0.7699,0.8458,0.8794,0.8835,1.0119,0.9588,0.9901,1.0109,0.9815,1.002,0.9986,0.9545,0.9946,1.0258,1.0993,1.1191,1.0931,1.1363,1.1265,1.1345,1.1614,1.1061,1.0825,1.1813,1.2399,1.2223,1.229,1.2255,1.2727,1.2264,1.1868,1.1946,1.1909,1.1165,1.153,1.1564,1.1669,1.1736,1.1802,1.1497,1.1635,1.2064,1.1691,1.1394,1.1506,1.1446,1.1447,1.1731,1.1851,1.1513,1.2218,1.2743,1.3093,1.3015,1.2664,1.261,1.2483,1.2626,1.2771,1.3086,1.3242,1.2923,1.3261,1.3175,1.3133,1.3409,1.3548,1.3726,1.3476,1.3945,1.3933,1.423,1.4043,1.3678,1.3653,1.3652,1.4092,1.3967,1.3948,1.4422,1.4086,1.4797,1.4734,1.4672,1.4783,1.4883,1.4965,1.4842,1.5056,1.4717,1.5097,1.5231,1.4825,1.4531,1.4448,1.4426,1.4642,1.4685,1.4453,1.4248,1.4625,1.5033,1.491,1.4961,1.4827,1.5296,1.5219,1.5228,1.4901,1.4732,1.4611,1.5049,1.5127,1.5318,1.5326,1.5445,1.561,1.5586,1.5783,1.5709,1.5482,1.5903,1.6135,1.6175,1.5993,1.586,1.6431,1.6219,1.5903,1.5749,1.5951,1.6195,1.5961,1.6068,1.6488,1.5934,1.6334,1.6295,1.5769,1.5597,1.5504,1.5415,1.5366,1.6147,1.5524,1.5033,1.516,1.5079,1.4926,1.4786,1.487,1.4906,1.4865,1.5313,1.5088,1.5192,1.5011,1.5212,1.5516,1.5793,1.5368,1.5664,1.5434,1.5577,1.5655,1.5547,1.561,1.586,1.5697,1.6123,1.6167,1.5648,1.5867,1.5767,1.5921,1.6202,1.6227,1.6212,1.6205,1.6121,1.6125,1.6286,1.6125,1.576,1.6011,1.5946,1.6554,1.6477,1.6565,1.6602,1.6675,1.69,1.6882,1.6859,1.713,1.6977,1.7129,1.6831,1.6991,1.6809,1.6499,1.6342,1.5848,1.5864,1.5733,1.5557,1.5683,1.5683,1.6081,1.5968,1.6027,1.5928,1.5745,1.5739,1.5682,1.5734,1.583,1.5773,1.5988,1.607,1.5851,1.6124,1.613,1.6219,1.6239,1.6157,1.6151,1.5831,1.6035,1.6286,1.6167,1.6232,1.5999,1.591,1.6103,1.6269,1.6594,1.6853,1.6729,1.6562,1.6567,1.6504,1.6823,1.6459,1.6259,1.6109,1.6264,1.6244,1.6587,1.6919,1.6686,1.6549,1.6472,1.6563,1.6912,1.706,1.7244,1.7028,1.6596,1.6753,1.6757,1.6291,1.6288,1.5925,1.5821,1.6001,1.5607,1.5458,1.5405,1.5324,1.4946,1.5133,1.5075,1.5115,1.5393,1.551,1.5745,1.5731,1.5344,1.5144,1.5259,1.5542,1.5178,1.5089,1.5162,1.5116,1.5165,1.5422,1.5289,1.5405,1.5392,1.5193,1.5499,1.5446,1.5563,1.5866,1.573,1.6047,1.6058,1.6046,1.6275,1.6314,1.6039,1.6229,1.6282,1.64,1.628,1.62,1.6259,1.607,1.5998,1.6435,1.6379,1.6198,1.6144,1.573,1.5752,1.5951,1.5988,1.5768,1.5615,1.5744,1.5169,1.5224,1.5501,1.5632,1.5959,1.5952,1.6146,1.5912,1.5828,1.5878,1.5925,1.596,1.5897,1.5606,1.5418,1.5112,1.4961,1.4848,1.4734,1.4786,1.4742,1.457,1.4574,1.4368,1.4142,1.416,1.4334,1.4256,1.4505,1.4755,1.477,1.4851,1.4762,1.4696,1.4876,1.5049,1.5254,1.5105,1.5063,1.5177,1.5301,1.566,1.5578,1.5381,1.5518,1.5613,1.5889,1.5974,1.5493,1.5933,1.6254,1.6327,1.6861,1.6459,1.6061,1.5906,1.5743,1.5661,1.555,1.5029],"open5_vol":104472.3,"days":14,"atr14":0.31975914285714274,"adv14":4569351,"avg_range_pct14":3.543,"prev_close":8.82,"prev_high":8.935,"prev_low":8.733272,"high_20d":9.675,"ref_5d_high":9.32,"ref_5d_low":8.7,"ref_5d_avg_high":9.084,"ref_5d_avg_low":8.8017,"ref_5d_avg_range":0.2823,"sr14":{"levels":[{"lo":8.63,"hi":8.7,"mid":8.6733,"touches":3,"last_touch_days_ago":1},{"lo":8.72,"hi":8.74,"mid":8.7347,"touches":5,"last_touch_days_ago":0},{"lo":8.84,"hi":8.91,"mid":8.886,"touches":5,"last_touch_days_ago":1},{"lo":8.925,"hi":9.0,"mid":8.963,"touches":5,"last_touch_days_ago":0},{"lo":9.1601,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":5},{"lo":9.25,"hi":9.32,"mid":9.281,"touches":5,"last_touch_days_ago":3}],"high":9.5,"low":8.63,"atr":0.3198,"sessions":14,"tol":0.0799}}