{"symbol":"NU","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[855983.1,310101.4,227555.7,204536.6,173181.1,164226.9,193616.8,188393.2,137029.2,185950.5,171245.7,203862.0,189514.8,153644.1,126343.4,134356.3,145902.6,152012.6,139208.6,170033.1,113237.8,145460.9,101892.8,115446.9,118648.5,96090.9,119880.3,94335.2,117576.2,100228.0,117954.8,123118.6,129330.0,101937.0,83137.1,100542.0,89422.6,88106.0,91052.6,98493.6,179103.2,107960.1,132205.4,121480.1,92628.0,130493.2,88597.9,99315.8,126636.9,97761.4,80148.9,196628.1,91417.9,79086.6,188572.9,85317.8,74034.3,163467.8,89763.0,101350.9,90293.2,137406.9,104825.6,80906.9,90295.8,82275.0,101379.5,99521.4,116526.5,92414.1,87041.0,111947.9,98057.1,127831.8,70759.6,65014.3,107331.2,73047.7,66822.0,58211.1,76046.2,75716.0,92703.7,73306.8,71402.1,65481.4,88414.6,73789.9,60632.3,122361.3,94917.0,62159.6,75855.9,68520.1,80726.1,77332.1,80496.5,92544.1,78094.6,93742.2,70038.9,83652.1,67653.8,67128.1,70722.7,65769.0,94374.9,72331.5,66187.2,75972.1,74817.6,69364.5,59224.6,77217.0,84213.0,44648.3,59732.1,54189.8,46410.1,84792.2,113814.0,83089.1,80521.9,52576.9,80257.9,57962.7,47552.1,45802.4,76474.4,58976.7,74867.1,75669.1,65547.8,45678.8,88228.4,101254.9,68112.9,72735.5,76317.9,68976.3,74829.4,75587.5,84931.5,72015.7,87772.4,69126.1,76468.6,56416.6,54914.6,55650.6,77751.2,53969.1,75490.9,69063.9,76837.5,70808.2,83578.7,62971.9,67088.3,48516.4,43090.6,46609.9,66323.5,81917.1,52451.9,48626.4,66315.6,63723.4,53983.1,78155.9,83714.3,134306.9,78453.3,79373.4,41661.8,53421.0,66507.4,47751.4,74144.1,70543.8,82156.4,66818.9,87921.8,57638.1,74101.0,67278.8,77345.7,80000.6,81853.9,50123.9,71033.3,54934.9,51644.5,62657.3,31420.6,106498.0,46010.0,47198.0,51756.2,46184.6,45662.9,67537.4,68895.4,58739.8,54939.5,42414.8,32284.3,81657.3,58193.0,43121.5,94407.6,42295.7,51828.9,76031.3,55466.6,36363.3,73879.6,64488.4,127085.0,74465.2,53990.1,106127.6,28776.8,55998.0,42171.4,125444.6,51716.6,50217.7,59458.9,76308.7,69581.8,74655.4,62412.5,47420.4,109010.8,54298.4,69208.1,72928.9,47345.9,55338.9,68791.4,49481.1,31466.4,60271.4,48004.6,46285.0,54426.5,68553.8,63185.4,70255.6,45713.7,56825.4,56979.8,51860.9,53103.9,67613.6,62689.4,45888.1,30084.8,56229.4,36079.0,47986.9,60277.6,56308.5,73231.6,79411.8,43107.6,78515.0,44794.8,30699.7,62332.0,58786.2,56483.9,47683.6,70392.9,54475.3,45749.7,49723.1,63012.5,55219.5,69124.6,52695.4,71909.6,55222.9,61639.4,67750.9,54879.2,55659.9,42782.9,56588.9,78514.0,68346.4,88880.4,69734.8,78641.9,50054.4,155346.1,37159.7,50365.8,59324.7,57719.3,49174.6,62000.4,70430.9,68584.6,56358.4,45176.3,92965.5,101580.8,151685.8,108799.6,60200.9,57636.1,48899.2,55335.0,45416.4,68754.8,75359.4,48450.4,44893.5,55184.1,62581.9,42708.9,80494.6,58888.4,60644.6,42371.1,100407.9,51680.9,29171.2,87492.2,55455.4,92836.3,59413.3,81359.2,53099.1,55436.1,51814.3,86510.8,42164.0,48385.9,94359.6,78180.5,53717.2,71576.7,212349.9,81122.1,106246.4,56588.7,88143.5,79077.3,68320.0,70282.6,72227.3,69028.6,79237.3,86837.3,136350.9,75288.0,133027.3,124682.0,90691.2,167925.3,170808.7,98226.9,103881.6,86551.9,130823.6,118112.9,88498.7,86752.2,136724.4,123505.2,91728.9,161269.8,83837.9,127213.1,138867.6,139885.0,161858.2,276230.4,207515.3,219004.9,289229.4,201282.5,276138.1,387344.1,354144.6,558613.6,868650.6],"cum_vol":[855983.1,1166084.5,1393640.2,1598176.9,1771357.9,1935584.9,2129201.6,2317594.9,2454624.1,2640574.6,2811820.3,3015682.3,3205197.1,3358841.1,3485184.6,3619540.9,3765443.5,3917456.1,4056664.6,4226697.8,4339935.6,4485396.4,4587289.2,4702736.1,4821384.6,4917475.4,5037355.7,5131690.9,5249267.1,5349495.1,5467449.9,5590568.6,5719898.6,5821835.6,5904972.7,6005514.7,6094937.3,6183043.3,6274095.9,6372589.6,6551692.8,6659652.9,6791858.3,6913338.4,7005966.4,7136459.6,7225057.6,7324373.4,7451010.2,7548771.6,7628920.5,7825548.6,7916966.5,7996053.1,8184625.9,8269943.7,8343978.0,8507445.8,8597208.8,8698559.6,8788852.9,8926259.7,9031085.4,9111992.2,9202288.0,9284563.0,9385942.5,9485463.9,9601990.4,9694404.6,9781445.6,9893393.5,9991450.6,10119282.4,10190042.0,10255056.3,10362387.5,10435435.2,10502257.2,10560468.3,10636514.5,10712230.5,10804934.2,10878241.0,10949643.1,11015124.4,11103539.0,11177328.9,11237961.2,11360322.5,11455239.5,11517399.1,11593255.1,11661775.2,11742501.4,11819833.5,11900330.0,11992874.1,12070968.7,12164710.9,12234749.9,12318402.0,12386055.8,12453183.9,12523906.6,12589675.6,12684050.5,12756382.0,12822569.2,12898541.4,12973359.0,13042723.5,13101948.1,13179165.1,13263378.1,13308026.4,13367758.4,13421948.2,13468358.3,13553150.5,13666964.5,13750053.6,13830575.6,13883152.4,13963410.3,14021373.0,14068925.1,14114727.6,14191202.0,14250178.7,14325045.8,14400714.9,14466262.6,14511941.4,14600169.8,14701424.6,14769537.6,14842273.1,14918590.9,14987567.2,15062396.6,15137984.1,15222915.6,15294931.4,15382703.7,15451829.8,15528298.4,15584714.9,15639629.6,15695280.2,15773031.4,15827000.5,15902491.4,15971555.3,16048392.8,16119201.0,16202779.7,16265751.6,16332839.9,16381356.2,16424446.8,16471056.6,16537380.1,16619297.3,16671749.2,16720375.6,16786691.2,16850414.6,16904397.7,16982553.6,17066267.9,17200574.7,17279028.0,17358401.4,17400063.1,17453484.1,17519991.5,17567742.9,17641887.0,17712430.8,17794587.2,17861406.1,17949327.9,18006966.0,18081067.0,18148345.8,18225691.5,18305692.1,18387546.0,18437669.9,18508703.1,18563638.0,18615282.5,18677939.8,18709360.4,18815858.4,18861868.4,18909066.4,18960822.6,19007007.3,19052670.1,19120207.6,19189102.9,19247842.7,19302782.2,19345197.0,19377481.3,19459138.6,19517331.6,19560453.1,19654860.6,19697156.4,19748985.3,19825016.6,19880483.1,19916846.4,19990726.0,20055214.4,20182299.4,20256764.6,20310754.8,20416882.4,20445659.2,20501657.2,20543828.6,20669273.2,20720989.8,20771207.5,20830666.4,20906975.1,20976556.9,21051212.3,21113624.8,21161045.1,21270055.9,21324354.4,21393562.5,21466491.4,21513837.3,21569176.1,21637967.5,21687448.6,21718914.9,21779186.3,21827190.9,21873475.9,21927902.4,21996456.2,22059641.6,22129897.1,22175610.9,22232436.3,22289416.1,22341276.9,22394380.8,22461994.4,22524683.9,22570572.0,22600656.8,22656886.2,22692965.2,22740952.1,22801229.7,22857538.2,22930769.8,23010181.6,23053289.1,23131804.1,23176598.9,23207298.6,23269630.6,23328416.9,23384900.8,23432584.4,23502977.2,23557452.5,23603202.2,23652925.3,23715937.8,23771157.3,23840281.9,23892977.2,23964886.8,24020109.6,24081749.0,24149499.9,24204379.1,24260039.1,24302822.0,24359410.9,24437924.9,24506271.3,24595151.7,24664886.5,24743528.4,24793582.8,24948928.9,24986088.6,25036454.4,25095779.1,25153498.4,25202673.0,25264673.4,25335104.4,25403688.9,25460047.3,25505223.6,25598189.1,25699769.9,25851455.6,25960255.3,26020456.2,26078092.4,26126991.6,26182326.6,26227743.0,26296497.8,26371857.2,26420307.6,26465201.1,26520385.1,26582967.1,26625675.9,26706170.6,26765059.0,26825703.6,26868074.7,26968482.6,27020163.5,27049334.7,27136826.9,27192282.4,27285118.6,27344531.9,27425891.1,27478990.3,27534426.4,27586240.7,27672751.5,27714915.5,27763301.4,27857660.9,27935841.4,27989558.6,28061135.4,28273485.3,28354607.4,28460853.8,28517442.5,28605586.0,28684663.3,28752983.3,28823265.9,28895493.2,28964521.8,29043759.1,29130596.4,29266947.3,29342235.3,29475262.6,29599944.6,29690635.8,29858561.1,30029369.8,30127596.7,30231478.4,30318030.3,30448853.9,30566966.8,30655465.5,30742217.7,30878942.1,31002447.3,31094176.2,31255446.0,31339283.9,31466497.0,31605364.6,31745249.6,31907107.9,32183338.2,32390853.5,32609858.4,32899087.7,33100370.2,33376508.3,33763852.4,34117997.0,34676610.6,35545261.1],"abs_move_pct":[0.6882,0.6915,0.8727,0.9619,0.9781,1.064,1.1498,1.2467,1.1767,1.2768,1.2381,1.2347,1.1711,1.1024,1.2042,1.1775,1.1754,1.1628,1.2388,1.2225,1.1887,1.1356,1.1244,1.0713,1.1084,1.1449,1.1832,1.194,1.2623,1.2711,1.1795,1.1697,1.1737,1.1835,1.2036,1.1702,1.1985,1.283,1.2146,1.2523,1.2068,1.1633,1.1757,1.2171,1.2836,1.2864,1.3138,1.2471,1.3223,1.392,1.3793,1.3961,1.3651,1.3665,1.3646,1.3958,1.3723,1.3665,1.3518,1.3798,1.3421,1.3137,1.2884,1.2843,1.3059,1.3737,1.4589,1.3892,1.398,1.427,1.4092,1.3552,1.3597,1.3313,1.3122,1.2767,1.2862,1.2721,1.248,1.1768,1.234,1.245,1.2282,1.2525,1.2575,1.2808,1.2925,1.2733,1.3,1.235,1.2734,1.3162,1.2959,1.3251,1.3835,1.362,1.293,1.2848,1.3157,1.3422,1.3281,1.3674,1.3336,1.3374,1.3402,1.3437,1.3472,1.3792,1.3378,1.3286,1.3655,1.3766,1.4087,1.422,1.4404,1.4061,1.3964,1.381,1.3991,1.36,1.3727,1.3885,1.3997,1.3584,1.3475,1.3701,1.3849,1.421,1.4676,1.5002,1.527,1.4677,1.437,1.49,1.4764,1.4639,1.4213,1.4492,1.4856,1.48,1.4562,1.5132,1.5664,1.5809,1.5758,1.607,1.6017,1.624,1.6315,1.629,1.6377,1.642,1.65,1.6368,1.6123,1.663,1.6614,1.6601,1.5975,1.6437,1.672,1.66,1.7088,1.7172,1.7006,1.7627,1.7007,1.6976,1.6924,1.702,1.6744,1.6372,1.661,1.6326,1.6007,1.6238,1.5762,1.5737,1.5648,1.6021,1.6024,1.6061,1.6151,1.616,1.6389,1.6444,1.6704,1.6404,1.6732,1.6733,1.6624,1.6664,1.6475,1.6461,1.6492,1.6225,1.6011,1.6419,1.6271,1.615,1.6217,1.6564,1.6857,1.6997,1.687,1.6956,1.7179,1.7305,1.7033,1.7005,1.7162,1.7538,1.7205,1.7447,1.7714,1.7621,1.7056,1.7463,1.751,1.7795,1.7777,1.7917,1.8105,1.8165,1.8391,1.8893,1.8821,1.8394,1.8325,1.8008,1.8202,1.8252,1.8578,1.8776,1.8936,1.9208,1.9229,1.9334,1.8863,1.8518,1.8607,1.8891,1.9188,1.9105,1.8915,1.8462,1.861,1.8822,1.9217,1.925,1.9122,1.9085,1.9145,1.9202,1.9076,1.9258,1.8976,1.8977,1.89,1.8534,1.8985,1.9218,1.8821,1.8643,1.8296,1.8557,1.8877,1.8797,1.8657,1.8904,1.9353,1.91,1.9248,1.9546,1.9393,1.927,1.9582,2.0039,2.0158,2.0164,2.0722,2.0387,2.0857,2.1085,2.1337,2.1122,2.1537,2.142,2.1601,2.1929,2.1603,2.1481,2.1969,2.1886,2.2074,2.1905,2.199,2.1981,2.1948,2.1748,2.1855,2.1645,2.1574,2.1693,2.176,2.2004,2.196,2.2161,2.2345,2.2261,2.2807,2.287,2.2852,2.2496,2.2413,2.2552,2.2276,2.2323,2.2151,2.2143,2.2069,2.2517,2.2161,2.2913,2.2959,2.2495,2.2545,2.2302,2.2342,2.2346,2.2293,2.2247,2.1555,2.1669,2.1469,2.1557,2.1545,2.1318,2.115,2.1503,2.1337,2.1093,2.1316,2.1406,2.1294,2.1434,2.1742,2.1977,2.2182,2.2701,2.2757,2.2675,2.2715,2.2599,2.2774,2.2459,2.2426,2.2164,2.2218,2.2969,2.3397,2.3646,2.4069,2.4109,2.4129,2.4264,2.4345,2.414,2.426,2.4118,2.4352,2.4069,2.3597,2.3565,2.3523,2.3467,2.3508,2.3043,2.2548,2.2339,2.2672,2.2846,2.2677,2.3347,2.3367,2.3408,2.3153,2.3303,2.3473,2.4247],"open5_vol":1771357.9,"days":14,"atr14":0.6521000000000001,"adv14":39287740,"avg_range_pct14":4.135,"prev_close":13.46,"prev_high":13.72,"prev_low":13.32,"high_20d":16.145,"ref_5d_high":15.96,"ref_5d_low":13.32,"ref_5d_avg_high":14.83,"ref_5d_avg_low":14.092,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":13.96,"hi":14.0,"mid":13.98,"touches":2,"last_touch_days_ago":2},{"lo":14.23,"hi":14.38,"mid":14.2981,"touches":5,"last_touch_days_ago":1},{"lo":14.56,"hi":14.7,"mid":14.63,"touches":2,"last_touch_days_ago":10},{"lo":14.99,"hi":15.05,"mid":15.0233,"touches":6,"last_touch_days_ago":2},{"lo":15.23,"hi":15.295,"mid":15.2583,"touches":3,"last_touch_days_ago":3},{"lo":15.435,"hi":15.58,"mid":15.5075,"touches":2,"last_touch_days_ago":7},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":4},{"lo":15.96,"hi":16.015,"mid":15.9875,"touches":2,"last_touch_days_ago":4}],"high":16.145,"low":13.32,"atr":0.6521,"sessions":14,"tol":0.163}}