{"symbol":"JOBY","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[353254.9,172663.6,111969.9,116486.7,104132.5,106829.4,111826.7,86930.7,79446.4,101512.6,59330.1,74524.4,77581.4,58838.7,96021.2,79962.4,50811.9,74638.7,71343.1,103436.4,80276.6,60486.7,81843.1,77908.4,56749.1,59913.2,57305.2,46769.3,47803.6,44880.9,62111.6,69801.0,53772.7,51775.1,59872.4,50849.0,53286.4,52259.2,75970.8,81992.1,68478.9,80916.8,57037.1,57389.0,56800.9,91804.1,77294.1,71572.8,52357.6,44036.5,57482.4,53570.2,53235.0,48889.8,56843.9,51957.9,39527.8,35346.6,52693.6,37342.1,56289.0,61580.8,59513.0,58291.5,55801.1,45898.9,53953.3,65759.3,37388.6,60511.1,40525.0,54571.8,57887.1,55091.9,63356.4,45113.1,43214.4,52881.1,45927.3,29105.1,50979.7,43347.4,44632.5,32277.7,29958.9,40895.1,28137.6,67908.9,47130.2,54589.3,48678.5,58505.9,59801.1,55200.3,44723.8,33010.8,39482.2,42363.3,32282.6,37211.8,55694.7,38199.6,33626.4,51405.8,30218.1,42503.9,30359.8,45415.2,44323.9,54259.7,29404.6,41241.4,56788.8,40496.9,33142.6,38021.8,27329.6,26474.2,27527.6,31173.4,36939.6,25572.6,37026.7,41940.1,23826.1,34447.8,27994.0,27774.9,32854.5,24640.1,56610.5,44294.7,39839.0,16952.1,22906.4,30995.0,29728.1,28793.6,28996.1,23613.7,28145.3,27603.7,30280.1,42877.9,31258.4,23015.6,22213.9,22150.4,39946.9,30886.9,36569.8,32400.1,22996.4,41089.2,33919.7,37374.5,38606.7,21368.5,20030.1,28509.3,20860.6,31752.7,31630.6,23143.9,52892.9,31786.9,61909.8,30074.0,31241.6,25284.4,34013.2,32235.7,25134.6,31667.4,23380.9,43747.9,34979.1,40510.7,27236.5,22010.4,25599.7,44341.6,23096.1,28233.8,16453.7,24477.2,19254.9,20652.1,29875.5,28423.7,22499.6,30775.3,31971.1,28765.5,36600.7,29962.4,24156.9,30040.4,31287.9,25333.1,28526.4,19024.9,26800.0,20201.6,15183.8,23077.7,25515.8,21729.8,16331.8,28143.2,27206.1,32274.4,39379.0,17921.7,27737.8,18664.9,35265.3,39805.7,28585.4,12996.4,17968.3,25538.9,29475.9,39231.6,18520.6,26036.4,15165.9,20272.4,28979.5,10883.9,22914.2,20620.4,37169.0,25516.9,15953.4,23980.5,25191.9,19876.1,17134.3,17860.1,31668.3,15126.0,20456.1,43034.4,18659.9,33132.1,17136.9,21070.3,46529.9,30149.1,23602.9,23056.6,34829.4,26928.6,20159.0,20015.6,22705.6,25423.6,24213.6,20036.0,15226.8,27133.4,11791.8,11177.7,25635.0,27955.6,20878.2,20843.8,25408.0,13905.0,29472.6,21093.0,20292.5,29099.9,19138.2,23333.1,13618.6,48233.8,35603.1,19174.9,22550.7,13244.4,14230.4,17033.2,21945.8,22230.2,24778.3,13128.1,14912.8,42830.4,17652.9,27909.6,32282.0,17467.3,19873.1,18821.4,14040.1,25263.2,15548.2,29329.1,53892.6,31483.4,25194.1,27974.6,46979.6,35238.9,27210.1,24467.6,24042.1,32876.5,27396.4,18880.7,36292.4,41294.9,35057.9,20144.6,19922.3,15452.1,21831.8,25107.1,20280.0,21658.1,11808.1,29727.0,41858.1,35849.1,22646.2,17376.1,23153.9,25743.7,24462.9,23298.6,20700.7,30019.9,26121.1,17731.1,28729.5,23469.9,25538.6,17402.7,19298.2,29684.9,27030.2,23338.2,26084.0,15162.8,27540.5,44549.9,24241.4,17003.0,26110.6,22389.6,30791.5,26061.2,24108.6,28265.6,25154.1,58494.4,30156.2,15525.6,19662.7,26533.5,30542.9,28831.8,45070.1,33455.4,42448.3,25157.8,40200.3,53313.8,42744.1,29584.5,52241.4,27516.9,40289.5,55269.7,30879.7,53416.8,56502.0,54837.4,77673.6,40425.6,55581.4,68430.6,64223.1,105569.9,91212.6,184992.4,146310.1,388900.1],"cum_vol":[353254.9,525918.5,637888.4,754375.1,858507.6,965337.0,1077163.7,1164094.4,1243540.8,1345053.4,1404383.5,1478907.9,1556489.2,1615327.9,1711349.1,1791311.5,1842123.4,1916762.1,1988105.2,2091541.6,2171818.1,2232304.9,2314148.0,2392056.4,2448805.6,2508718.8,2566024.0,2612793.3,2660596.9,2705477.7,2767589.4,2837390.4,2891163.1,2942938.1,3002810.6,3053659.6,3106946.0,3159205.2,3235176.0,3317168.1,3385646.9,3466563.7,3523600.9,3580989.9,3637790.7,3729594.9,3806889.0,3878461.8,3930819.4,3974855.9,4032338.3,4085908.5,4139143.5,4188033.3,4244877.1,4296835.1,4336362.9,4371709.5,4424403.1,4461745.3,4518034.3,4579615.1,4639128.1,4697419.6,4753220.6,4799119.5,4853072.8,4918832.1,4956220.7,5016731.8,5057256.8,5111828.6,5169715.7,5224807.6,5288164.0,5333277.1,5376491.5,5429372.6,5475299.9,5504405.0,5555384.7,5598732.1,5643364.6,5675642.3,5705601.2,5746496.4,5774634.0,5842542.9,5889673.1,5944262.4,5992940.9,6051446.9,6111248.0,6166448.3,6211172.1,6244182.9,6283665.1,6326028.4,6358311.0,6395522.8,6451217.5,6489417.1,6523043.6,6574449.4,6604667.5,6647171.4,6677531.1,6722946.4,6767270.3,6821530.0,6850934.6,6892176.0,6948964.8,6989461.6,7022604.2,7060626.0,7087955.6,7114429.8,7141957.4,7173130.8,7210070.4,7235643.0,7272669.7,7314609.9,7338435.9,7372883.7,7400877.7,7428652.6,7461507.1,7486147.3,7542757.8,7587052.5,7626891.5,7643843.6,7666749.9,7697744.9,7727473.1,7756266.7,7785262.8,7808876.5,7837021.8,7864625.5,7894905.6,7937783.6,7969041.9,7992057.6,8014271.5,8036421.9,8076368.9,8107255.8,8143825.6,8176225.6,8199222.1,8240311.3,8274231.0,8311605.5,8350212.2,8371580.7,8391610.8,8420120.1,8440980.6,8472733.4,8504363.9,8527507.9,8580400.7,8612187.6,8674097.4,8704171.4,8735412.9,8760697.3,8794710.5,8826946.2,8852080.9,8883748.3,8907129.2,8950877.1,8985856.1,9026366.9,9053603.4,9075613.7,9101213.4,9145555.1,9168651.1,9196884.9,9213338.6,9237815.9,9257070.7,9277722.8,9307598.3,9336022.0,9358521.6,9389296.9,9421268.1,9450033.6,9486634.3,9516596.7,9540753.6,9570794.0,9602081.9,9627415.0,9655941.4,9674966.3,9701766.3,9721967.9,9737151.7,9760229.4,9785745.2,9807475.0,9823806.8,9851950.0,9879156.1,9911430.4,9950809.4,9968731.1,9996468.9,10015133.9,10050399.1,10090204.9,10118790.3,10131786.7,10149755.0,10175293.9,10204769.9,10244001.4,10262522.0,10288558.4,10303724.4,10323996.7,10352976.2,10363860.1,10386774.4,10407394.7,10444563.7,10470080.6,10486034.0,10510014.5,10535206.4,10555082.6,10572216.9,10590076.9,10621745.2,10636871.2,10657327.3,10700361.7,10719021.6,10752153.6,10769290.6,10790360.9,10836890.8,10867039.9,10890642.8,10913699.4,10948528.8,10975457.4,10995616.4,11015632.0,11038337.6,11063761.2,11087974.8,11108010.8,11123237.6,11150370.9,11162162.7,11173340.4,11198975.4,11226931.0,11247809.2,11268653.0,11294061.0,11307966.0,11337438.6,11358531.6,11378824.1,11407923.9,11427062.1,11450395.2,11464013.8,11512247.6,11547850.7,11567025.6,11589576.4,11602820.7,11617051.1,11634084.4,11656030.1,11678260.4,11703038.6,11716166.7,11731079.5,11773909.9,11791562.9,11819472.5,11851754.5,11869221.8,11889094.9,11907916.4,11921956.5,11947219.7,11962767.9,11992097.1,12045989.7,12077473.1,12102667.3,12130641.9,12177621.5,12212860.4,12240070.6,12264538.2,12288580.3,12321456.8,12348853.1,12367733.9,12404026.3,12445321.1,12480379.1,12500523.7,12520446.0,12535898.1,12557729.9,12582837.1,12603117.1,12624775.2,12636583.3,12666310.3,12708168.4,12744017.4,12766663.6,12784039.8,12807193.6,12832937.4,12857400.3,12880698.9,12901399.6,12931419.4,12957540.6,12975271.6,13004001.1,13027471.0,13053009.6,13070412.3,13089710.5,13119395.4,13146425.6,13169763.9,13195847.9,13211010.6,13238551.1,13283101.1,13307342.4,13324345.4,13350456.1,13372845.6,13403637.1,13429698.4,13453807.0,13482072.6,13507226.8,13565721.2,13595877.4,13611403.0,13631065.7,13657599.2,13688142.1,13716973.9,13762044.1,13795499.5,13837947.8,13863105.6,13903305.9,13956619.6,13999363.7,14028948.2,14081189.6,14108706.6,14148996.1,14204265.8,14235145.5,14288562.3,14345064.3,14399901.7,14477575.4,14518000.9,14573582.4,14642013.0,14706236.1,14811806.0,14903018.6,15088011.1,15234321.2,15623221.3],"abs_move_pct":[0.4893,1.1218,1.3567,1.5886,1.6707,1.9075,1.8956,1.8407,1.846,1.7534,1.7836,1.7858,1.752,1.728,1.9744,2.0367,2.0603,1.911,1.9257,1.8405,1.962,2.017,2.0709,1.945,2.0576,2.1049,2.0342,2.058,2.1005,2.0659,2.1625,2.2527,2.1529,2.2784,2.2231,2.4016,2.4746,2.6023,2.741,2.7802,2.638,2.8265,2.7595,2.8365,2.7988,2.9279,2.8993,2.751,2.8636,2.8103,2.8307,2.7446,2.7401,2.7844,2.8245,2.8819,2.8848,2.8867,2.8802,2.8995,2.899,3.0183,2.9946,2.9739,3.1002,3.163,3.1692,3.2424,3.2986,3.3364,3.3241,3.2536,3.2219,3.1701,3.2743,3.2909,3.2862,3.2372,3.2817,3.3152,3.2184,3.2119,3.133,3.169,3.1132,3.1233,3.1762,3.2938,3.2994,3.2529,3.1748,3.1886,3.3062,3.3279,3.2533,3.2562,3.2915,3.2531,3.1247,3.117,3.0858,3.0379,2.9764,3.0115,2.9803,2.9792,3.0028,2.969,2.97,2.9514,3.0423,3.0817,3.0441,3.0311,2.9397,2.9835,2.9434,2.9022,2.93,2.9483,2.878,2.8302,2.8733,2.9217,2.9175,2.9224,2.9041,2.7943,2.802,2.8894,2.8645,2.9409,2.8908,2.9026,2.8937,2.9117,2.8388,2.8492,2.8319,2.8212,2.799,2.8688,2.8673,2.8984,2.802,2.8356,2.8064,2.7921,2.8229,2.8029,2.7725,2.8255,2.84,2.8094,2.8201,2.8452,2.8326,2.8635,2.9102,2.9332,2.9656,3.0218,3.0384,2.9918,3.0808,3.1141,3.2036,3.1019,3.0974,3.1368,3.0113,3.0194,3.0169,3.0639,3.1531,3.1027,3.1025,3.2125,3.1594,3.1163,3.2083,3.282,3.3091,3.2839,3.3423,3.3238,3.2477,3.3167,3.3688,3.3869,3.4064,3.4521,3.4256,3.4421,3.374,3.3518,3.3379,3.2644,3.2328,3.2025,3.2549,3.2046,3.2311,3.1775,3.2148,3.1712,3.0916,3.1066,3.0675,3.0241,2.9364,2.8854,2.9503,2.9796,2.9521,2.956,2.954,2.966,2.9066,2.8869,2.8703,2.8531,2.8383,2.8649,2.8824,2.9183,2.9456,2.9452,2.9545,2.9318,2.8778,2.8834,2.8065,2.7623,2.7339,2.7323,2.7434,2.7488,2.7358,2.72,2.7805,2.7599,2.876,2.943,2.9444,2.9334,2.947,2.9945,2.988,3.0405,3.0495,3.0527,3.0989,3.0854,3.0796,3.0483,3.1355,3.1123,3.1848,3.1232,3.1365,3.1099,3.1392,3.1278,3.1855,3.1861,3.2198,3.1895,3.1958,3.2391,3.2593,3.2437,3.2407,3.2576,3.2237,3.2677,3.345,3.389,3.4323,3.4343,3.4769,3.4286,3.4345,3.4284,3.476,3.4382,3.4151,3.4502,3.4621,3.48,3.5343,3.5358,3.5095,3.5547,3.5613,3.5374,3.5449,3.5915,3.5959,3.6456,3.7857,3.835,3.8823,3.9253,3.9499,3.9596,4.002,3.9727,3.9581,3.9688,3.8814,3.9459,3.912,3.9878,3.9414,3.9177,3.9112,3.8943,3.9251,3.95,3.9733,4.0147,4.0055,3.899,3.9231,4.0457,4.0284,4.0007,3.9837,4.081,4.0816,4.0896,4.0153,4.0688,4.0242,4.0737,4.1556,4.1524,4.0838,4.0817,4.0744,4.0642,4.0251,3.9735,3.9455,3.9602,3.9766,3.9722,3.9831,3.9653,4.0183,4.022,4.0029,4.0535,4.063,4.0447,4.0125,4.0796,4.1554,4.1176,4.0365,4.1034,4.1226,4.1383,4.0596,4.0406,3.9984,4.0427,4.0319,4.0736,4.0579,4.0767,4.1662,4.1641,4.1069,4.089,4.1029,4.1224,4.1344,4.1562,4.1456,4.1488,4.1905,4.1754,4.1245,4.1136,4.1493,4.1945,4.222,4.2617],"open5_vol":858507.6,"days":14,"atr14":0.3942857142857144,"adv14":17580577,"avg_range_pct14":7.091,"prev_close":6.33,"prev_high":6.33,"prev_low":5.58,"high_20d":6.59,"ref_5d_high":6.33,"ref_5d_low":5.42,"ref_5d_avg_high":6.118,"ref_5d_avg_low":5.648,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":8},{"lo":4.94,"hi":5.0,"mid":4.975,"touches":4,"last_touch_days_ago":9},{"lo":5.05,"hi":5.115,"mid":5.0917,"touches":3,"last_touch_days_ago":7},{"lo":5.29,"hi":5.34,"mid":5.31,"touches":3,"last_touch_days_ago":6},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":0},{"lo":5.78,"hi":5.795,"mid":5.7875,"touches":2,"last_touch_days_ago":1},{"lo":5.88,"hi":5.95,"mid":5.91,"touches":3,"last_touch_days_ago":2},{"lo":6.27,"hi":6.33,"mid":6.2937,"touches":4,"last_touch_days_ago":0}],"high":6.4,"low":4.8,"atr":0.3943,"sessions":14,"tol":0.0986}}