{"symbol":"JBLU","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[303776.2,120151.3,148481.6,81070.9,63207.2,39926.6,110555.3,69928.1,89528.6,58601.7,93572.3,69271.4,60119.2,83181.6,68931.9,101090.0,75987.0,71766.9,106262.4,91250.3,82144.4,70343.1,40296.5,81511.4,51136.9,94318.2,53620.4,49120.4,75354.9,111524.6,67595.3,87671.1,57890.6,66578.5,50001.6,59501.1,56844.9,59614.6,70695.0,58548.6,70612.4,114829.6,87789.4,53792.1,50512.1,63028.4,79861.0,52243.8,51788.9,59444.6,46259.1,153031.3,71717.7,78976.5,57713.8,38044.4,50009.1,46100.6,49625.1,65019.8,83466.2,48169.8,87012.6,169552.9,93678.1,37635.9,60044.5,50797.6,48187.5,40132.6,38015.4,40778.3,49815.9,44669.1,39697.7,56650.7,41656.3,45075.4,75983.6,62738.1,44587.1,81494.6,64381.1,65859.8,46339.2,69030.1,59037.1,97241.1,56425.9,63653.1,52142.1,69686.0,73665.6,41532.1,62761.0,37717.4,68881.9,48778.9,74474.5,43641.4,35518.9,35134.1,24506.2,36204.5,28609.1,45256.4,52475.4,50870.2,25761.3,58782.8,47573.4,44400.7,49522.4,43942.5,43563.3,45062.2,44308.5,64461.6,29686.3,53751.0,38007.6,33626.9,33134.5,44038.9,42632.6,45099.9,45635.9,33764.4,65186.6,54086.1,126108.1,32060.1,24808.3,33469.7,32524.1,38104.0,39391.9,38020.0,22059.0,29859.1,37031.6,31232.5,38011.7,21586.0,21272.6,21959.4,16916.2,27380.1,15338.6,40438.6,27591.0,40988.7,32319.5,29438.9,66322.7,49011.7,36164.9,27440.9,30410.6,22791.9,19107.3,24726.4,23550.8,17270.6,26644.9,32129.9,26999.9,57616.8,21128.4,19100.9,20393.3,22416.4,18128.0,29726.8,10406.2,13356.6,20044.6,32966.1,25127.6,18475.1,43863.1,20579.9,15354.9,30273.7,25510.2,23513.6,23485.1,31482.3,32463.8,18729.6,22184.6,25728.2,29850.6,36926.5,31168.4,45594.9,20593.1,21361.2,25630.1,16069.6,39707.1,43116.2,25994.6,16668.9,15184.1,15872.7,32078.9,12738.8,8551.9,19659.5,11765.9,20138.9,26159.1,36128.9,29284.7,21374.8,21418.4,21641.8,20952.7,18533.3,14139.4,33753.6,30123.0,15129.4,47550.6,43488.9,23160.6,34271.7,24105.9,35277.3,22446.6,15931.1,16177.0,43085.8,29302.3,22092.6,42670.4,15185.8,19372.6,15291.1,41545.6,42195.1,22113.5,46262.6,33898.0,21986.8,35399.7,23321.6,53175.9,31308.9,67608.8,18950.9,27031.4,34147.7,22758.2,28279.6,28006.2,20706.4,14813.0,26268.2,40082.7,48583.1,21905.5,15864.9,10314.0,42927.7,16265.1,19505.1,14204.9,17758.3,24488.6,23845.2,31781.6,33742.7,40385.5,30801.3,24716.0,28142.2,19590.4,53233.1,14824.2,38377.6,33519.1,13802.1,45979.4,20362.4,35665.6,32162.0,29994.9,18342.6,17327.1,42056.6,22459.0,29448.8,43811.1,67053.4,11356.1,48936.2,38495.2,40287.9,39725.6,19112.1,77505.4,65941.6,79794.4,68443.4,27821.1,30505.8,25477.9,35519.4,30645.1,16907.7,22789.6,50712.7,22006.8,21727.1,29065.8,33043.9,39593.6,15748.9,33303.8,19763.7,15636.6,37673.5,39076.9,22836.9,37344.8,17214.7,37243.1,81487.2,42036.7,50611.5,67249.2,30348.8,23746.4,26104.0,36992.3,44840.9,27821.6,22800.3,37967.5,36127.5,24617.7,19437.4,23591.7,70090.6,32096.4,26979.1,20825.1,24931.9,27119.9,24395.6,17604.1,29990.6,24924.2,56048.6,28558.5,21929.0,41111.9,64843.6,55064.1,44085.7,44666.4,46803.5,23239.1,30452.1,66031.6,29145.3,29097.7,31178.9,67298.7,69852.0,76042.6,42425.1,42058.9,35971.2,49213.7,69176.5,129504.4,92979.1,78388.4,82240.6,102467.8,130243.4,161297.1,152982.6,143629.1,132183.7,240596.0,423778.1],"cum_vol":[303776.2,423927.5,572409.1,653480.1,716687.3,756613.9,867169.2,937097.4,1026626.0,1085227.7,1178800.0,1248071.4,1308190.6,1391372.2,1460304.1,1561394.1,1637381.1,1709148.0,1815410.4,1906660.7,1988805.1,2059148.3,2099444.8,2180956.2,2232093.1,2326411.4,2380031.7,2429152.1,2504507.0,2616031.6,2683626.9,2771297.9,2829188.6,2895767.1,2945768.7,3005269.8,3062114.6,3121729.2,3192424.2,3250972.9,3321585.2,3436414.9,3524204.2,3577996.3,3628508.4,3691536.7,3771397.7,3823641.5,3875430.4,3934875.0,3981134.1,4134165.4,4205883.1,4284859.6,4342573.4,4380617.7,4430626.9,4476727.4,4526352.5,4591372.3,4674838.5,4723008.3,4810020.9,4979573.8,5073251.9,5110887.8,5170932.3,5221729.9,5269917.4,5310049.9,5348065.4,5388843.6,5438659.5,5483328.6,5523026.4,5579677.1,5621333.4,5666408.8,5742392.4,5805130.5,5849717.6,5931212.3,5995593.4,6061453.2,6107792.4,6176822.5,6235859.6,6333100.7,6389526.6,6453179.8,6505321.9,6575007.9,6648673.6,6690205.7,6752966.7,6790684.1,6859565.9,6908344.8,6982819.3,7026460.7,7061979.6,7097113.7,7121619.9,7157824.4,7186433.5,7231689.9,7284165.3,7335035.5,7360796.8,7419579.6,7467153.0,7511553.7,7561076.1,7605018.6,7648581.9,7693644.1,7737952.6,7802414.3,7832100.6,7885851.6,7923859.1,7957486.0,7990620.5,8034659.4,8077292.0,8122391.9,8168027.8,8201792.1,8266978.7,8321064.8,8447172.9,8479233.0,8504041.3,8537511.0,8570035.1,8608139.1,8647530.9,8685550.9,8707609.9,8737469.1,8774500.7,8805733.2,8843744.9,8865330.9,8886603.5,8908562.9,8925479.1,8952859.1,8968197.8,9008636.4,9036227.4,9077216.1,9109535.6,9138974.5,9205297.2,9254308.9,9290473.9,9317914.7,9348325.3,9371117.1,9390224.4,9414950.9,9438501.6,9455772.2,9482417.1,9514547.0,9541546.9,9599163.6,9620292.0,9639392.9,9659786.2,9682202.6,9700330.6,9730057.4,9740463.6,9753820.1,9773864.7,9806830.9,9831958.4,9850433.5,9894296.6,9914876.5,9930231.4,9960505.1,9986015.4,10009529.0,10033014.1,10064496.4,10096960.1,10115689.7,10137874.4,10163602.6,10193453.2,10230379.7,10261548.1,10307143.1,10327736.2,10349097.4,10374727.5,10390797.1,10430504.3,10473620.5,10499615.1,10516284.1,10531468.2,10547340.9,10579419.9,10592158.6,10600710.5,10620370.0,10632135.9,10652274.9,10678433.9,10714562.9,10743847.6,10765222.4,10786640.8,10808282.6,10829235.3,10847768.6,10861908.0,10895661.6,10925784.6,10940914.0,10988464.6,11031953.5,11055114.1,11089385.9,11113491.8,11148769.1,11171215.7,11187146.8,11203323.8,11246409.6,11275711.9,11297804.5,11340474.9,11355660.6,11375033.2,11390324.4,11431870.0,11474065.1,11496178.6,11542441.1,11576339.1,11598325.9,11633725.6,11657047.2,11710223.1,11741531.9,11809140.7,11828091.6,11855123.1,11889270.8,11912029.0,11940308.6,11968314.9,11989021.2,12003834.2,12030102.4,12070185.1,12118768.2,12140673.7,12156538.6,12166852.6,12209780.4,12226045.4,12245550.6,12259755.5,12277513.8,12302002.4,12325847.6,12357629.2,12391371.9,12431757.4,12462558.7,12487274.7,12515416.9,12535007.4,12588240.5,12603064.7,12641442.3,12674961.4,12688763.5,12734742.9,12755105.3,12790770.9,12822932.9,12852927.8,12871270.4,12888597.6,12930654.2,12953113.2,12982562.0,13026373.1,13093426.5,13104782.6,13153718.9,13192214.1,13232501.9,13272227.5,13291339.6,13368845.1,13434786.7,13514581.1,13583024.6,13610845.7,13641351.5,13666829.4,13702348.8,13732993.9,13749901.6,13772691.1,13823403.9,13845410.6,13867137.8,13896203.6,13929247.5,13968841.1,13984590.0,14017893.8,14037657.5,14053294.1,14090967.6,14130044.4,14152881.3,14190226.1,14207440.8,14244683.9,14326171.1,14368207.9,14418819.4,14486068.6,14516417.4,14540163.7,14566267.7,14603260.0,14648100.9,14675922.6,14698722.9,14736690.4,14772817.9,14797435.6,14816873.0,14840464.7,14910555.4,14942651.8,14969630.9,14990455.9,15015387.8,15042507.7,15066903.4,15084507.4,15114498.1,15139422.3,15195470.9,15224029.4,15245958.4,15287070.4,15351914.0,15406978.1,15451063.8,15495730.1,15542533.6,15565772.7,15596224.8,15662256.4,15691401.6,15720499.4,15751678.3,15818977.0,15888829.0,15964871.6,16007296.6,16049355.6,16085326.8,16134540.5,16203717.0,16333221.4,16426200.5,16504588.9,16586829.5,16689297.3,16819540.7,16980837.9,17133820.4,17277449.6,17409633.3,17650229.3,18074007.4],"abs_move_pct":[0.7098,0.7739,1.1484,1.1152,1.1977,1.2864,1.4577,1.6511,1.7766,1.7435,1.5828,1.6622,1.8108,1.9055,2.1053,2.2504,2.3162,2.3055,2.4819,2.4727,2.5844,2.5969,2.6819,2.8583,2.8124,2.6967,2.6293,2.6233,2.6721,2.6438,2.6702,2.6521,2.6198,2.5679,2.5827,2.5015,2.5329,2.5778,2.5846,2.612,2.7405,2.7419,2.7546,2.7842,2.7689,2.7016,2.5914,2.6962,2.6362,2.6132,2.5682,2.6372,2.6399,2.6841,2.7418,2.7496,2.7462,2.7452,2.7488,2.682,2.7118,2.5992,2.7016,2.6325,2.8164,2.7659,2.8909,2.9655,2.908,2.9833,2.9653,2.9812,3.0014,2.9966,3.0423,3.0338,3.0036,3.017,3.1122,2.9899,2.9336,2.9177,2.8571,2.8807,2.8827,2.7721,2.7767,2.7495,2.7373,2.7039,2.6956,2.7589,2.8059,2.7674,2.7606,2.6782,2.7653,2.8706,2.8501,2.9108,2.9091,2.8773,2.8391,2.8591,2.89,2.7922,2.7044,2.6494,2.6431,2.6129,2.6426,2.6567,2.696,2.6932,2.6576,2.6616,2.6251,2.6111,2.6194,2.6249,2.592,2.6196,2.7205,2.6556,2.6625,2.724,2.792,2.8188,2.8391,2.8906,2.806,2.7357,2.7211,2.667,2.7482,2.8024,2.7414,2.769,2.7515,2.7596,2.732,2.7936,2.7861,2.8275,2.8487,2.8933,2.9416,2.9157,2.9442,3.0317,3.0345,3.0669,3.0448,3.0429,3.0035,3.0439,3.013,3.0038,2.93,2.9103,2.9248,2.8985,2.8977,2.9266,2.8812,2.8996,2.8916,2.8827,2.9189,2.8893,2.8495,2.8524,2.901,2.8399,2.8415,2.8309,2.8044,2.8391,2.8926,2.829,2.8355,2.8762,2.9224,2.9217,2.9378,2.9392,2.946,2.9282,2.9298,2.8857,2.8827,2.8693,2.8327,2.8032,2.817,2.8345,2.8061,2.8555,2.8956,2.8406,2.8951,2.8748,2.8218,2.8231,2.8362,2.8204,2.8447,2.8372,2.8138,2.8537,2.8637,2.8526,2.8724,2.8815,2.9165,2.8675,2.8891,2.8656,2.8217,2.7964,2.8235,2.7627,2.77,2.7883,2.7848,2.8179,2.8015,2.7898,2.819,2.8363,2.837,2.8334,2.8355,2.8615,2.8507,2.8096,2.8442,2.8473,2.8555,2.8254,2.8801,2.861,2.904,2.9067,2.9346,2.9063,2.884,2.8971,2.9698,2.944,2.9305,2.9474,2.8581,2.845,2.8707,2.87,2.9002,2.8816,2.9182,2.9074,2.9246,2.9868,2.9644,2.9735,2.9676,2.9536,2.9647,2.9743,2.9316,2.9365,2.9803,2.9906,2.957,2.9702,2.96,2.9479,2.9302,2.8992,2.8964,2.9317,2.9014,2.8687,2.8298,2.8511,2.8259,2.7934,2.7955,2.7352,2.7312,2.7311,2.7117,2.6861,2.6565,2.69,2.6676,2.686,2.6755,2.698,2.7138,2.7334,2.6977,2.71,2.7331,2.6634,2.6901,2.6279,2.5793,2.6204,2.6109,2.5856,2.5897,2.5757,2.6182,2.5864,2.617,2.5962,2.6017,2.6046,2.5496,2.5236,2.532,2.5632,2.4853,2.4332,2.4477,2.4414,2.4821,2.4997,2.4614,2.4543,2.481,2.4244,2.3768,2.3919,2.4571,2.4227,2.4525,2.3894,2.4251,2.3971,2.4069,2.3732,2.3352,2.3496,2.3277,2.3019,2.3232,2.393,2.3861,2.4467,2.4125,2.4109,2.4145,2.416,2.3776,2.3551,2.2727,2.2748,2.2767,2.2759,2.2393,2.2774,2.3428,2.3963,2.4849,2.4363,2.4045,2.3938,2.4552,2.46,2.3859,2.4317,2.5334,2.5491,2.517,2.5121,2.5095,2.5208,2.5697,2.5647,2.5264,2.5366,2.5586,2.525,2.4949,2.5069,2.5529,2.576,2.6854,2.6039],"open5_vol":716687.3,"days":14,"atr14":0.3906499999999998,"adv14":20086205,"avg_range_pct14":5.691,"prev_close":5.96,"prev_high":6.29,"prev_low":5.87,"high_20d":7.49,"ref_5d_high":7.4391,"ref_5d_low":5.87,"ref_5d_avg_high":7.0858,"ref_5d_avg_low":6.542,"ref_5d_avg_range":0.5438,"sr14":{"levels":[{"lo":5.53,"hi":5.58,"mid":5.555,"touches":2,"last_touch_days_ago":11},{"lo":5.705,"hi":5.7199,"mid":5.7116,"touches":3,"last_touch_days_ago":10},{"lo":5.87,"hi":5.94,"mid":5.9067,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.03,"mid":6.01,"touches":4,"last_touch_days_ago":7},{"lo":6.205,"hi":6.29,"mid":6.2538,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.36,"mid":6.3367,"touches":3,"last_touch_days_ago":1},{"lo":6.44,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":5},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":2},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":1},{"lo":7.42,"hi":7.4391,"mid":7.4295,"touches":2,"last_touch_days_ago":3}],"high":7.4391,"low":5.53,"atr":0.3906,"sessions":14,"tol":0.0977}}