{"symbol":"IWM","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[525748.7,185662.7,159311.5,166394.2,166737.1,186202.6,160782.2,172433.1,160683.1,111766.4,138000.9,110156.7,99510.0,110732.8,108148.9,125442.8,116000.1,231065.1,116700.2,160899.9,144382.0,125247.1,107666.1,108838.8,89087.9,116834.3,92453.6,91329.6,84404.8,118431.4,178494.0,116934.7,95141.1,82296.4,105187.6,81125.8,85578.4,108781.0,88499.4,70350.2,89761.6,89977.0,81911.7,67759.0,78508.8,93303.0,64365.3,156204.2,77071.0,68847.9,69979.0,60715.4,63059.6,75471.7,61722.9,89127.5,70083.6,85478.6,85890.7,85121.6,110873.8,98836.4,78016.3,62763.0,69734.4,120183.8,55992.4,71898.1,61574.5,78483.1,87714.5,59063.1,90782.9,67327.9,90166.5,67363.1,62845.8,123840.4,66991.7,50580.1,64837.3,68556.4,59735.9,52328.7,47782.3,42511.5,82817.6,73737.9,207512.9,72297.8,47412.1,43907.0,54175.1,76135.2,52263.1,89495.2,54580.3,78091.7,62509.6,72882.6,60475.4,60238.3,53204.5,64078.1,59999.0,65676.7,143802.1,90250.0,54566.4,79825.3,69317.4,40802.4,64457.1,83330.6,57799.1,48100.1,44970.9,39717.7,48467.9,43409.4,121916.4,37812.6,50567.8,43625.6,51124.3,51824.6,47220.7,43599.9,49687.9,37453.4,44038.8,43195.4,58012.6,45306.6,45300.3,67736.9,51362.1,42421.6,72240.9,50239.0,48142.6,59123.0,41208.9,48692.8,46771.7,52031.9,36062.4,63020.4,50332.5,43971.6,65094.6,48409.9,35204.4,43826.5,47244.5,46504.2,54473.6,29618.1,53456.8,41085.1,41405.7,39269.3,56712.8,41910.4,35894.8,34148.5,38901.7,38563.0,50005.4,31874.8,51526.0,40013.4,39749.4,48408.4,44457.9,32984.2,38938.6,53096.9,30785.1,30730.5,40147.2,34152.4,68946.3,42790.4,75645.6,38396.9,69714.1,34688.9,44469.9,28038.5,73870.1,28662.5,37293.2,26155.9,89059.9,46811.1,35343.5,59616.0,38765.4,61774.7,37972.5,40635.4,50531.4,36227.3,42360.0,28983.7,41688.6,46928.0,39114.8,40043.9,53598.1,63988.6,48537.6,36311.1,31951.2,36035.9,30085.9,29758.1,28757.0,55123.7,36390.0,71843.1,45916.4,36524.4,39552.4,40205.0,32665.9,36356.2,34624.8,30652.7,33943.1,28059.9,48422.8,34940.5,65321.4,36954.6,32558.1,39739.2,43051.7,32475.4,36532.5,32227.5,39790.9,39242.1,31034.4,48967.6,34421.6,33370.9,35049.3,31965.2,37926.6,36396.5,47211.1,44039.9,52431.5,25421.8,36773.6,29732.5,35267.4,31799.1,43642.1,33854.7,62256.4,47804.1,24156.6,52847.4,35723.1,55706.5,26719.4,43348.7,47627.9,51126.5,94730.5,51581.4,51337.1,73444.6,43960.1,57787.7,82609.8,75662.8,35483.6,27037.6,47043.8,39131.2,36903.8,48399.1,31338.4,47298.6,40696.7,32297.1,139781.9,56629.4,145316.7,46265.1,49337.8,37821.4,52617.1,45335.4,36817.8,33899.6,40159.9,51360.3,43395.4,60898.2,48912.9,55550.9,49787.6,84428.1,33030.9,38711.2,52731.3,54526.6,73653.6,57790.1,49935.9,51494.8,42172.5,29802.6,42130.2,49258.6,62459.6,52719.2,51202.9,35162.9,40565.7,59825.3,33287.8,45886.6,87819.9,45657.5,67036.2,74364.4,62166.7,48762.2,57287.9,49246.3,48532.9,52162.1,48046.6,49401.6,59200.0,54627.6,53049.5,61480.9,60886.4,85440.2,138588.3,57521.9,54477.3,115018.6,60779.9,51117.0,58830.1,46653.1,47490.5,54949.3,49153.4,61812.1,103231.3,75931.8,60689.8,73036.7,61853.6,76469.2,80045.3,81744.7,75416.2,57259.1,77010.9,65448.6,59079.5,98111.3,130127.6,75002.0,89132.1,95175.9,114993.5,97071.5,128227.2,107310.7,168229.1,151318.6,133129.2,161981.6,196471.4,230990.4,223136.3,278088.5,474621.9,745935.9],"cum_vol":[525748.7,711411.4,870722.9,1037117.1,1203854.2,1390056.8,1550839.0,1723272.1,1883955.1,1995721.5,2133722.4,2243879.1,2343389.1,2454121.9,2562270.8,2687713.6,2803713.6,3034778.8,3151479.0,3312378.9,3456760.9,3582008.0,3689674.1,3798512.9,3887600.8,4004435.1,4096888.6,4188218.3,4272623.1,4391054.5,4569548.5,4686483.2,4781624.3,4863920.7,4969108.3,5050234.1,5135812.4,5244593.4,5333092.9,5403443.1,5493204.7,5583181.7,5665093.4,5732852.4,5811361.2,5904664.2,5969029.5,6125233.7,6202304.7,6271152.6,6341131.6,6401847.0,6464906.6,6540378.4,6602101.3,6691228.8,6761312.4,6846791.0,6932681.7,7017803.3,7128677.1,7227513.4,7305529.7,7368292.7,7438027.1,7558210.9,7614203.4,7686101.5,7747676.0,7826159.1,7913873.6,7972936.7,8063719.6,8131047.6,8221214.1,8288577.2,8351423.0,8475263.4,8542255.1,8592835.3,8657672.6,8726229.0,8785964.9,8838293.6,8886075.9,8928587.4,9011405.1,9085142.9,9292655.9,9364953.6,9412365.7,9456272.7,9510447.8,9586583.0,9638846.1,9728341.4,9782921.6,9861013.4,9923523.0,9996405.6,10056880.9,10117119.2,10170323.7,10234401.9,10294400.9,10360077.6,10503879.6,10594129.6,10648696.0,10728521.3,10797838.7,10838641.1,10903098.2,10986428.9,11044227.9,11092328.0,11137298.9,11177016.6,11225484.4,11268893.9,11390810.3,11428622.9,11479190.7,11522816.3,11573940.6,11625765.2,11672985.9,11716585.8,11766273.7,11803727.1,11847765.9,11890961.4,11948974.0,11994280.6,12039580.9,12107317.9,12158679.9,12201101.5,12273342.4,12323581.4,12371724.1,12430847.1,12472056.0,12520748.8,12567520.5,12619552.4,12655614.9,12718635.2,12768967.7,12812939.3,12878033.9,12926443.9,12961648.2,13005474.7,13052719.2,13099223.4,13153697.0,13183315.1,13236771.9,13277857.0,13319262.7,13358532.0,13415244.8,13457155.2,13493050.0,13527198.5,13566100.2,13604663.2,13654668.6,13686543.4,13738069.4,13778082.8,13817832.1,13866240.6,13910698.4,13943682.6,13982621.3,14035718.1,14066503.3,14097233.8,14137381.0,14171533.4,14240479.6,14283270.0,14358915.6,14397312.5,14467026.6,14501715.5,14546185.4,14574223.9,14648094.1,14676756.6,14714049.8,14740205.6,14829265.6,14876076.6,14911420.1,14971036.1,15009801.6,15071576.3,15109548.8,15150184.2,15200715.6,15236942.9,15279302.9,15308286.6,15349975.3,15396903.3,15436018.1,15476061.9,15529660.1,15593648.7,15642186.3,15678497.4,15710448.6,15746484.6,15776570.4,15806328.6,15835085.6,15890209.3,15926599.3,15998442.4,16044358.8,16080883.1,16120435.6,16160640.6,16193306.4,16229662.6,16264287.4,16294940.1,16328883.2,16356943.1,16405365.9,16440306.4,16505627.8,16542582.4,16575140.5,16614879.7,16657931.4,16690406.8,16726939.3,16759166.8,16798957.6,16838199.7,16869234.1,16918201.6,16952623.3,16985994.1,17021043.4,17053008.6,17090935.3,17127331.8,17174542.9,17218582.8,17271014.3,17296436.1,17333209.6,17362942.1,17398209.5,17430008.6,17473650.7,17507505.4,17569761.9,17617566.0,17641722.6,17694569.9,17730293.0,17785999.5,17812718.9,17856067.6,17903695.6,17954822.1,18049552.6,18101134.0,18152471.1,18225915.7,18269875.9,18327663.6,18410273.4,18485936.1,18521419.8,18548457.4,18595501.2,18634632.4,18671536.2,18719935.4,18751273.8,18798572.4,18839269.1,18871566.1,19011348.0,19067977.4,19213294.1,19259559.3,19308897.1,19346718.4,19399335.5,19444670.9,19481488.7,19515388.3,19555548.2,19606908.5,19650303.9,19711202.1,19760115.0,19815665.9,19865453.5,19949881.6,19982912.6,20021623.8,20074355.1,20128881.7,20202535.3,20260325.4,20310261.4,20361756.1,20403928.6,20433731.3,20475861.5,20525120.1,20587579.7,20640298.9,20691501.9,20726664.8,20767230.5,20827055.8,20860343.6,20906230.2,20994050.1,21039707.6,21106743.9,21181108.3,21243275.0,21292037.2,21349325.1,21398571.4,21447104.3,21499266.4,21547313.0,21596714.6,21655914.6,21710542.3,21763591.8,21825072.6,21885959.1,21971399.3,22109987.6,22167509.4,22221986.7,22337005.4,22397785.3,22448902.3,22507732.4,22554385.5,22601876.0,22656825.3,22705978.7,22767790.8,22871022.1,22946953.9,23007643.6,23080680.4,23142533.9,23219003.1,23299048.4,23380793.1,23456209.4,23513468.5,23590479.4,23655927.9,23715007.4,23813118.7,23943246.3,24018248.3,24107380.4,24202556.3,24317549.8,24414621.3,24542848.5,24650159.2,24818388.4,24969707.0,25102836.2,25264817.9,25461289.2,25692279.6,25915415.9,26193504.4,26668126.3,27414062.2],"abs_move_pct":[0.1178,0.1304,0.159,0.1913,0.2181,0.2224,0.2854,0.2537,0.2419,0.2776,0.2904,0.3093,0.3246,0.3271,0.3447,0.3268,0.3843,0.4067,0.4275,0.4409,0.4049,0.437,0.4733,0.4794,0.4817,0.4626,0.4566,0.4626,0.4898,0.4591,0.4592,0.4479,0.3986,0.4095,0.4113,0.4111,0.4235,0.4413,0.4484,0.4619,0.4587,0.4449,0.4838,0.4896,0.4904,0.4472,0.4623,0.4729,0.48,0.487,0.4787,0.4722,0.4793,0.4888,0.5202,0.5068,0.5014,0.4942,0.5165,0.509,0.5457,0.5531,0.5729,0.5793,0.6116,0.6126,0.6402,0.6567,0.6536,0.6356,0.6286,0.634,0.6439,0.6737,0.6833,0.6713,0.6797,0.6917,0.6758,0.7181,0.6897,0.6839,0.6903,0.6933,0.6844,0.6694,0.6647,0.6802,0.6632,0.6957,0.6915,0.7028,0.6996,0.6974,0.7167,0.6955,0.7139,0.7186,0.7081,0.7194,0.7046,0.6723,0.6791,0.6561,0.6575,0.6606,0.6493,0.6593,0.6717,0.658,0.6651,0.6708,0.6928,0.6848,0.6807,0.685,0.6888,0.6872,0.6941,0.6745,0.6791,0.6901,0.6907,0.6918,0.7053,0.6861,0.7076,0.6983,0.7091,0.7243,0.7338,0.7173,0.7124,0.7102,0.7271,0.7092,0.7086,0.7052,0.7001,0.7077,0.6772,0.6885,0.7094,0.6968,0.7051,0.7173,0.7099,0.7051,0.7046,0.6916,0.6974,0.6961,0.7026,0.7028,0.6958,0.6972,0.6967,0.6943,0.6954,0.7001,0.6901,0.6901,0.6907,0.7001,0.7021,0.719,0.7144,0.7196,0.7304,0.7448,0.745,0.7415,0.737,0.7479,0.7478,0.7494,0.7421,0.743,0.7505,0.752,0.7598,0.7688,0.7838,0.7847,0.7912,0.7816,0.7762,0.7747,0.7837,0.7766,0.7922,0.7961,0.785,0.7948,0.7868,0.7853,0.7901,0.8036,0.8064,0.8201,0.8116,0.8099,0.818,0.81,0.7989,0.8033,0.8135,0.8256,0.8216,0.797,0.789,0.7722,0.753,0.7402,0.7438,0.7379,0.7315,0.7389,0.7412,0.7297,0.7376,0.7405,0.7421,0.7398,0.7317,0.7276,0.7246,0.7272,0.7306,0.716,0.7016,0.6917,0.6816,0.6762,0.6807,0.6756,0.6916,0.6935,0.6952,0.7148,0.7124,0.7283,0.733,0.7347,0.739,0.7496,0.7582,0.7825,0.7803,0.8036,0.8116,0.813,0.8123,0.8176,0.8172,0.8282,0.842,0.8473,0.8409,0.8287,0.813,0.8319,0.8329,0.842,0.8384,0.835,0.8295,0.8358,0.8394,0.842,0.8244,0.8225,0.8313,0.8366,0.8295,0.8384,0.8212,0.8511,0.8451,0.8506,0.8443,0.8393,0.8478,0.8476,0.8441,0.8337,0.855,0.8479,0.8492,0.8716,0.8736,0.8724,0.872,0.8855,0.866,0.8697,0.875,0.865,0.8735,0.8665,0.8683,0.8821,0.8672,0.8707,0.8871,0.8937,0.9003,0.8862,0.8862,0.8827,0.887,0.9077,0.901,0.8798,0.8745,0.8757,0.8758,0.8719,0.876,0.8765,0.8607,0.8725,0.8598,0.8486,0.8553,0.86,0.8574,0.841,0.8366,0.8331,0.8593,0.8598,0.8588,0.8823,0.8768,0.8896,0.9147,0.9165,0.9052,0.9199,0.9314,0.9295,0.9181,0.9323,0.9274,0.9241,0.8969,0.9048,0.9016,0.9047,0.9006,0.8818,0.891,0.8842,0.9053,0.9193,0.9239,0.935,0.9172,0.9323,0.9278,0.9273,0.9354,0.948,0.9379,0.9354,0.9178,0.9071,0.9265,0.9255,0.9228,0.9342,0.9419,0.9448,0.9723,0.9752,0.9717,0.98,0.9859,0.9843,1.0028,1.0041,1.0286,1.0196,1.0134,1.0236,1.0337,1.0179,1.016,1.0356],"open5_vol":1203854.2,"days":14,"atr14":4.7765642857142865,"adv14":31600111,"avg_range_pct14":1.753,"prev_close":230.63,"prev_high":230.82,"prev_low":226.4,"high_20d":242.3899,"ref_5d_high":239.88,"ref_5d_low":226.4,"ref_5d_avg_high":234.004,"ref_5d_avg_low":229.6766,"ref_5d_avg_range":4.3274,"sr14":{"levels":[{"lo":217.63,"hi":218.34,"mid":217.9367,"touches":3,"last_touch_days_ago":11},{"lo":220.97,"hi":221.77,"mid":221.4933,"touches":3,"last_touch_days_ago":11},{"lo":227.81,"hi":228.13,"mid":227.97,"touches":2,"last_touch_days_ago":1},{"lo":230.6,"hi":231.21,"mid":230.8767,"touches":3,"last_touch_days_ago":0},{"lo":232.29,"hi":232.75,"mid":232.52,"touches":2,"last_touch_days_ago":2},{"lo":234.8329,"hi":235.65,"mid":235.2943,"touches":3,"last_touch_days_ago":4},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":3},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":7},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":4},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":5}],"high":242.3899,"low":217.63,"atr":4.7766,"sessions":14,"tol":1.1941}}