{"symbol":"IREN","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[326881.9,141984.7,106100.1,133607.6,109032.6,129361.1,103489.1,87315.7,80111.4,63775.6,93155.0,86413.8,92478.5,83783.7,89699.8,91978.2,92660.3,107785.1,94420.6,94333.9,96504.7,77472.4,83664.6,73412.1,74616.1,82111.8,72793.5,78541.0,83189.8,67159.1,123477.2,105700.1,85518.3,87249.7,83489.0,78056.7,83007.1,98922.4,102554.9,84076.7,68677.4,77466.4,69129.6,54948.2,61949.4,60274.3,50391.6,45184.8,52868.2,69004.0,58743.4,52896.3,59897.3,44808.0,63052.8,48117.1,52227.5,54968.7,46677.0,33436.6,50762.5,53667.3,41898.2,38517.5,48018.0,57679.5,41765.1,41638.3,48417.0,50849.9,94093.4,87044.8,74772.0,70329.6,46189.4,60236.9,50468.6,54475.9,40260.4,44196.5,44293.5,42992.2,38735.6,31361.9,60259.2,48058.1,37751.6,40189.6,38782.6,62203.5,59031.1,50206.2,44920.8,56422.6,45680.6,67554.9,54786.3,48595.5,39776.6,41769.8,47854.4,46490.8,39692.9,36023.6,46759.8,41796.1,36297.0,38658.8,33837.4,35967.6,35593.4,45434.1,44757.4,54568.2,45373.9,49646.6,40226.0,58731.1,39300.1,52132.3,34390.4,38363.4,51105.3,56030.7,49853.9,71980.1,50847.1,46934.9,38489.9,30737.2,40215.5,40232.4,37778.6,43991.2,39829.7,39693.8,37161.8,34235.9,44406.4,42996.1,38057.6,36530.4,31185.3,34925.5,23377.1,27831.9,37374.6,30600.1,25551.1,21942.3,25921.9,25276.0,21474.9,28459.4,25357.4,20034.4,31629.5,26280.7,23295.8,24315.1,18789.5,26214.9,15521.4,31330.8,28170.8,20620.8,35151.3,22977.2,30073.3,23172.0,23330.9,28574.4,26449.8,20554.0,20915.9,19992.1,23012.0,24301.4,22405.6,25610.1,23732.8,21679.3,24897.6,23037.6,26665.0,29421.1,32552.4,30298.7,28751.5,28201.1,22973.8,21653.4,29667.8,32260.6,19520.4,28396.7,34291.3,26540.9,21122.7,23284.4,40376.9,22728.8,27921.9,15796.2,17453.8,14361.3,23896.4,22740.5,24247.5,19576.1,32235.4,22774.6,36427.1,33448.4,27183.6,22716.4,31617.1,29195.6,35581.1,26359.3,30943.4,29937.6,25892.8,32341.2,23648.8,19696.6,21261.3,35986.2,20470.6,14675.5,33599.9,23572.7,38546.1,19688.9,19536.7,17665.1,21560.3,18850.9,14425.4,26682.7,28195.0,20200.1,33487.4,23932.6,34044.4,36807.8,25407.3,26255.1,22269.9,19481.6,26156.6,23688.3,16286.3,23685.8,24639.6,29851.5,20381.4,21346.4,21592.6,22152.6,28403.4,40079.6,23836.2,22392.7,22827.6,23143.9,19139.1,25469.6,22197.1,13605.6,22499.6,38813.4,26133.8,30625.1,26618.6,31797.6,18752.1,30361.5,29003.9,28947.5,29779.8,28837.2,29526.7,25126.2,20644.6,23451.4,26872.1,35435.8,38102.5,36728.6,30978.2,30440.7,19821.9,29829.8,24998.9,45002.9,27800.7,32281.1,29967.9,29146.3,36574.1,22810.5,30019.9,25801.9,54101.8,27956.4,45482.2,26099.6,18689.6,25786.6,31341.5,35344.4,25168.7,16742.5,25551.9,36942.6,26750.6,26993.5,22064.1,26560.1,30131.4,23195.4,33768.6,26513.1,29309.8,28927.7,34575.7,25065.1,29846.3,27240.6,40213.1,28468.9,39865.2,32367.1,33662.7,23135.0,31274.6,36077.3,33088.3,32887.6,28490.4,26506.2,34464.2,22892.1,22448.2,29344.8,29927.5,27527.4,28739.6,31267.1,24298.1,34082.4,31715.7,38440.4,28317.4,29548.6,32300.4,36084.3,27454.7,23985.2,46656.2,43054.7,39736.9,42110.6,27596.9,31974.4,35728.7,33385.4,34705.6,40463.9,31707.1,31213.5,34258.8,37874.0,42772.1,43752.6,35174.4,61934.2,51884.6,44006.8,65893.4,67648.1,87385.4,56479.6,93435.2,90718.5,94821.8,106885.2,119528.7,213701.1],"cum_vol":[326881.9,468866.6,574966.7,708574.4,817607.0,946968.1,1050457.3,1137773.0,1217884.4,1281660.1,1374815.1,1461228.9,1553707.4,1637491.1,1727190.9,1819169.1,1911829.4,2019614.5,2114035.1,2208369.1,2304873.8,2382346.1,2466010.8,2539422.9,2614038.9,2696150.7,2768944.2,2847485.2,2930675.0,2997834.1,3121311.3,3227011.4,3312529.6,3399779.4,3483268.4,3561325.1,3644332.1,3743254.5,3845809.4,3929886.1,3998563.5,4076029.9,4145159.6,4200107.8,4262057.1,4322331.4,4372723.0,4417907.8,4470776.0,4539780.0,4598523.4,4651419.7,4711317.0,4756125.0,4819177.8,4867294.9,4919522.4,4974491.1,5021168.1,5054604.7,5105367.2,5159034.5,5200932.7,5239450.2,5287468.2,5345147.7,5386912.8,5428551.1,5476968.1,5527818.0,5621911.4,5708956.2,5783728.2,5854057.9,5900247.3,5960484.2,6010952.8,6065428.7,6105689.1,6149885.6,6194179.1,6237171.4,6275906.9,6307268.8,6367528.0,6415586.1,6453337.8,6493527.4,6532310.0,6594513.5,6653544.6,6703750.8,6748671.6,6805094.1,6850774.8,6918329.7,6973116.0,7021711.5,7061488.1,7103257.9,7151112.2,7197603.0,7237295.9,7273319.6,7320079.4,7361875.5,7398172.5,7436831.3,7470668.7,7506636.4,7542229.7,7587663.8,7632421.2,7686989.4,7732363.3,7782009.9,7822235.9,7880967.0,7920267.1,7972399.4,8006789.9,8045153.3,8096258.6,8152289.3,8202143.1,8274123.3,8324970.4,8371905.4,8410395.3,8441132.5,8481348.0,8521580.4,8559359.1,8603350.3,8643180.0,8682873.8,8720035.6,8754271.4,8798677.8,8841673.9,8879731.5,8916261.9,8947447.1,8982372.6,9005749.7,9033581.6,9070956.1,9101556.2,9127107.3,9149049.6,9174971.4,9200247.4,9221722.3,9250181.7,9275539.1,9295573.6,9327203.1,9353483.8,9376779.6,9401094.6,9419884.1,9446099.0,9461620.4,9492951.1,9521121.9,9541742.7,9576894.0,9599871.2,9629944.5,9653116.5,9676447.4,9705021.7,9731471.5,9752025.5,9772941.4,9792933.4,9815945.4,9840246.8,9862652.4,9888262.5,9911995.3,9933674.6,9958572.2,9981609.9,10008274.9,10037695.9,10070248.4,10100547.1,10129298.6,10157499.7,10180473.5,10202126.9,10231794.6,10264055.3,10283575.6,10311972.4,10346263.6,10372804.6,10393927.3,10417211.6,10457588.5,10480317.3,10508239.2,10524035.4,10541489.2,10555850.5,10579746.9,10602487.4,10626734.9,10646311.0,10678546.4,10701321.0,10737748.1,10771196.5,10798380.1,10821096.5,10852713.6,10881909.2,10917490.4,10943849.6,10974793.1,11004730.6,11030623.4,11062964.6,11086613.4,11106310.0,11127571.3,11163557.5,11184028.1,11198703.6,11232303.5,11255876.2,11294422.4,11314111.2,11333647.9,11351313.1,11372873.4,11391724.2,11406149.6,11432832.3,11461027.3,11481227.4,11514714.7,11538647.4,11572691.8,11609499.6,11634906.9,11661161.9,11683431.8,11702913.4,11729070.1,11752758.4,11769044.6,11792730.4,11817370.1,11847221.6,11867603.0,11888949.4,11910542.0,11932694.6,11961097.9,12001177.6,12025013.8,12047406.5,12070234.1,12093378.0,12112517.1,12137986.8,12160183.9,12173789.6,12196289.2,12235102.6,12261236.4,12291861.5,12318480.1,12350277.6,12369029.7,12399391.2,12428395.1,12457342.6,12487122.4,12515959.6,12545486.3,12570612.5,12591257.1,12614708.5,12641580.6,12677016.4,12715118.9,12751847.5,12782825.7,12813266.4,12833088.4,12862918.1,12887917.1,12932919.9,12960720.6,12993001.7,13022969.6,13052115.9,13088689.9,13111500.4,13141520.4,13167322.3,13221424.1,13249380.4,13294862.6,13320962.2,13339651.9,13365438.4,13396779.9,13432124.4,13457293.1,13474035.6,13499587.4,13536530.1,13563280.7,13590274.2,13612338.3,13638898.4,13669029.8,13692225.2,13725993.9,13752506.9,13781816.7,13810744.4,13845320.1,13870385.3,13900231.6,13927472.1,13967685.2,13996154.1,14036019.3,14068386.4,14102049.1,14125184.1,14156458.6,14192535.9,14225624.2,14258511.8,14287002.2,14313508.4,14347972.6,14370864.8,14393313.0,14422657.8,14452585.3,14480112.6,14508852.2,14540119.4,14564417.5,14598499.9,14630215.6,14668656.0,14696973.4,14726522.1,14758822.4,14794906.7,14822361.4,14846346.6,14893002.9,14936057.6,14975794.4,15017905.1,15045502.0,15077476.4,15113205.1,15146590.6,15181296.1,15221760.0,15253467.1,15284680.6,15318939.4,15356813.4,15399585.5,15443338.1,15478512.6,15540446.8,15592331.4,15636338.2,15702231.6,15769879.8,15857265.1,15913744.7,16007179.9,16097898.4,16192720.2,16299605.4,16419134.1,16632835.2],"abs_move_pct":[0.8891,0.9647,0.9445,1.1805,1.1147,1.1941,1.3377,1.1218,1.2818,1.443,1.4626,1.3799,1.385,1.3655,1.0852,1.2896,1.4313,1.5908,1.5233,1.6211,1.7566,1.9441,2.0281,1.9944,2.1584,1.9694,2.224,2.0821,2.1116,2.1013,2.5924,2.4468,2.4048,2.5755,2.6634,2.5929,2.5289,2.522,2.5201,2.6837,2.5801,2.402,2.3795,2.3545,2.3443,2.501,2.4698,2.5377,2.765,2.7486,2.5147,2.6701,2.6497,2.5859,2.5973,2.4864,2.5305,2.4726,2.5271,2.4898,2.4621,2.4681,2.4616,2.4587,2.4908,2.676,2.681,2.8301,2.8134,2.8512,3.0696,3.1645,3.0457,2.9455,3.0382,3.1241,3.0616,2.9018,2.8573,2.908,2.9006,3.0975,3.0404,3.0473,3.2348,3.1893,3.2372,3.2705,3.3919,3.323,3.345,3.3201,3.4073,3.4926,3.62,3.6969,3.4287,3.4664,3.5208,3.4371,3.4384,3.491,3.632,3.6559,3.6086,3.5522,3.5306,3.5487,3.5978,3.6033,3.7097,3.7851,3.8712,3.8988,3.9811,3.9663,3.9785,3.9792,3.9952,4.0277,4.0585,4.0042,3.9626,3.8067,3.8817,3.9926,4.0198,3.9641,4.1379,4.1973,4.1344,3.9799,3.9785,4.0392,3.8403,3.7927,3.8616,3.9953,3.9267,3.9764,3.8999,3.789,3.818,3.7149,3.77,3.7682,3.7765,3.7786,3.8104,3.9196,3.7943,3.6192,3.7609,3.7497,3.8367,3.9085,3.9078,3.8962,4.0448,4.0724,4.1796,4.1735,4.0886,3.9963,4.1227,4.166,4.1553,4.0828,4.0878,4.1811,4.131,4.1531,4.0407,3.9975,4.0768,4.1317,4.2096,4.2698,4.3049,4.2606,4.213,4.2138,4.2534,4.1646,4.2294,4.242,4.3072,4.2925,4.2597,4.1597,4.1233,4.1627,4.0903,4.0827,4.0506,4.0369,3.8734,3.8627,3.775,3.7995,3.8314,3.8659,3.8747,3.8713,3.9039,3.9592,3.9937,3.9886,3.9788,4.0184,3.9046,3.8845,3.8925,3.8907,3.9155,3.9083,3.9558,3.9046,3.9059,3.8819,3.897,3.9283,3.8816,3.8302,3.8715,3.829,3.8119,3.8445,3.7923,3.7976,3.6727,3.6422,3.7332,3.7148,3.7674,3.7366,3.7369,3.736,3.7885,3.8002,3.8465,3.8927,3.8655,3.925,3.9784,4.0209,3.9759,4.0273,4.0531,4.1278,4.1862,4.2453,4.2535,4.3358,4.2767,4.3015,4.3613,4.3883,4.3678,4.4254,4.501,4.5084,4.494,4.5188,4.6056,4.5565,4.6263,4.6503,4.6302,4.6179,4.6093,4.6168,4.7205,4.602,4.5835,4.5241,4.6211,4.7534,4.8082,4.8828,4.8528,4.7674,4.8506,4.8642,4.9266,4.9382,4.9811,4.9526,4.936,5.0288,5.0112,5.0192,4.9376,4.9206,5.0197,5.0107,5.0642,5.0752,5.1798,5.0972,5.1572,5.1794,5.0844,5.1719,5.2013,5.1264,5.1768,5.1099,5.0867,5.0011,4.9409,5.0348,4.9329,4.9375,4.8915,4.9015,4.9552,4.8534,4.8782,4.9204,4.8574,4.9634,4.8545,4.8194,4.8066,4.7205,4.8001,4.7762,4.8057,4.781,4.8442,4.8732,4.9251,4.9383,4.9034,4.9587,4.917,4.8388,4.8233,4.8962,4.9867,5.0374,4.988,5.0128,5.0096,5.0101,4.9801,5.0028,4.9731,4.9865,5.0009,4.9393,4.9095,4.861,4.7845,4.7393,4.7107,4.7474,4.8421,4.8606,4.9671,4.9632,5.0413,5.053,4.9965,4.985,4.8875,4.8892,4.9654,4.9416,4.9864,4.8963,4.8485,4.8545,4.9509,4.9384,4.9677,5.0547,5.0119,4.9738,4.9592,5.0736,4.9527,5.0412,5.0317,5.0519,4.9646,4.9321,4.8399,4.8392],"open5_vol":817607.0,"days":14,"atr14":1.1397428571428576,"adv14":18014838,"avg_range_pct14":9.955,"prev_close":10.41,"prev_high":10.7,"prev_low":9.78,"high_20d":13.07,"ref_5d_high":12.425,"ref_5d_low":9.78,"ref_5d_avg_high":11.286,"ref_5d_avg_low":10.1647,"ref_5d_avg_range":1.1213,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.425,"touches":2,"last_touch_days_ago":10},{"lo":8.83,"hi":9.11,"mid":8.9825,"touches":4,"last_touch_days_ago":10},{"lo":9.51,"hi":9.78,"mid":9.6433,"touches":3,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.1133,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.53,"mid":10.45,"touches":2,"last_touch_days_ago":7},{"lo":10.67,"hi":10.825,"mid":10.7247,"touches":4,"last_touch_days_ago":0},{"lo":10.97,"hi":11.14,"mid":11.055,"touches":2,"last_touch_days_ago":1},{"lo":11.395,"hi":11.655,"mid":11.5075,"touches":4,"last_touch_days_ago":3},{"lo":12.41,"hi":12.425,"mid":12.4175,"touches":2,"last_touch_days_ago":4}],"high":13.07,"low":8.33,"atr":1.1397,"sessions":14,"tol":0.2849}}