{"symbol":"HELP","for_date":"2024-11-20","built":"2026-09-30T18:29:46-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[12472.0,4378.3,5873.0,5163.4,5466.8,6180.5,1968.6,2886.5,3147.9,4347.9,2604.1,3278.7,3402.3,3293.5,2822.4,2338.6,6434.6,5585.4,4030.1,3189.2,1943.8,3023.5,2392.1,997.6,2655.3,2936.0,1593.1,578.4,1923.8,4018.3,4553.8,2559.4,3067.4,2194.4,1800.9,1755.2,1805.8,2816.4,2331.4,844.3,3469.4,4576.2,3921.2,5041.6,4672.2,1560.6,1890.8,3891.6,2997.9,2796.6,2653.9,1823.6,907.1,1577.8,986.9,1131.4,1242.5,1412.1,3792.3,2004.3,1492.8,1544.1,1695.1,1618.5,3725.3,1878.4,4370.8,4040.8,2946.1,2260.6,2337.9,2291.6,1497.9,2247.8,1943.1,961.4,1045.4,1247.9,2168.0,914.7,908.2,623.4,1299.4,2493.6,1687.8,1714.9,3464.9,961.2,3387.6,2722.4,3529.8,3667.1,2233.8,3092.4,3446.6,1165.6,1757.4,2326.4,2014.6,2991.9,2291.4,2865.9,1688.6,3625.9,2519.0,1832.9,2444.1,2126.4,1174.4,1646.1,1613.9,931.9,748.1,1252.9,516.2,768.9,473.6,1769.4,763.7,861.6,1390.1,995.2,1665.1,1447.1,1096.7,1552.2,1348.6,1350.1,410.0,481.9,980.9,1750.3,911.4,2404.8,1785.1,973.6,1802.7,1227.7,1765.9,223.5,515.1,1132.0,640.3,437.2,1112.6,1098.0,1537.0,917.5,667.6,772.6,1557.2,502.5,325.9,400.9,324.6,333.9,518.7,538.7,432.5,406.3,528.3,606.4,498.1,303.5,592.1,868.0,161.3,940.2,1954.9,1215.9,1116.6,874.4,1260.1,210.0,719.0,1257.6,337.6,753.5,1210.3,1553.8,550.9,1227.1,1015.6,558.4,587.7,540.7,472.8,512.2,1110.0,1200.3,558.7,541.4,1057.2,1126.9,1139.3,232.6,307.4,900.9,1228.4,682.8,801.4,662.6,325.4,1176.8,740.3,772.4,1273.6,405.0,541.2,1488.3,2682.9,726.6,632.1,267.1,457.3,318.7,407.3,1090.4,646.1,129.7,357.9,520.8,490.6,980.9,1346.4,633.9,772.6,783.4,569.8,1350.1,706.0,1390.9,537.6,443.6,487.8,1129.7,462.4,594.0,574.0,899.6,590.6,2983.1,1139.9,468.9,387.1,330.9,556.2,705.2,415.7,868.7,261.2,492.4,1549.0,902.5,776.8,670.7,1082.9,1059.1,475.6,371.5,802.9,385.2,547.9,985.4,707.8,658.3,903.9,494.1,834.1,126.9,736.6,302.7,399.8,543.3,331.4,708.9,459.7,564.3,210.1,287.9,258.5,356.5,791.1,1434.8,1167.2,1784.6,702.5,1089.1,565.9,1039.0,633.5,601.1,764.6,740.2,1551.1,204.4,871.8,589.6,792.2,327.2,479.3,818.4,670.1,421.6,893.6,532.7,891.4,743.3,838.4,1004.1,1353.3,882.9,987.1,2117.1,1191.9,732.5,1127.5,833.1,261.6,822.4,599.4,1401.6,1543.6,1305.1,697.6,507.5,1398.6,721.6,596.8,1462.9,920.1,522.4,770.3,1126.7,975.9,2324.1,1244.0,3191.9,1886.7,1281.1,1067.1,654.2,1315.7,879.1,867.4,849.2,789.4,1231.4,1583.0,663.2,588.1,1103.6,793.4,981.2,1255.4,727.4,1216.9,1110.0,1304.4,2142.1,1773.0,1175.1,3548.0,14376.3,6581.6,2408.4,1601.9,2533.9,2616.1,1169.5,2640.6,3162.9,2822.2,4441.3,3508.4,2539.6,2838.4,3705.7,3896.9,3061.6,2900.5,2047.1,1991.9,2008.2,1506.5,3232.5,2967.4,5690.4,4905.9,12553.6],"cum_vol":[12472.0,16850.3,22723.3,27886.7,33353.5,39534.0,41502.6,44389.1,47537.0,51884.9,54489.1,57767.8,61170.1,64463.6,67285.9,69624.5,76059.1,81644.5,85674.6,88863.8,90807.6,93831.1,96223.2,97220.8,99876.1,102812.1,104405.1,104983.5,106907.3,110925.6,115479.4,118038.7,121106.1,123300.5,125101.4,126856.6,128662.4,131478.9,133810.3,134654.6,138123.9,142700.1,146621.4,151662.9,156335.1,157895.8,159786.6,163678.2,166676.1,169472.6,172126.5,173950.1,174857.2,176435.0,177421.9,178553.2,179795.7,181207.9,185000.1,187004.4,188497.2,190041.4,191736.4,193354.9,197080.2,198958.6,203329.4,207370.1,210316.2,212576.9,214914.7,217206.3,218704.1,220951.9,222895.0,223856.4,224901.8,226149.6,228317.6,229232.4,230140.6,230763.9,232063.3,234556.9,236244.6,237959.6,241424.4,242385.6,245773.3,248495.6,252025.4,255692.6,257926.4,261018.8,264465.4,265631.1,267388.5,269714.9,271729.5,274721.4,277012.8,279878.7,281567.4,285193.2,287712.2,289545.1,291989.2,294115.6,295290.0,296936.1,298550.0,299481.9,300230.1,301482.9,301999.1,302768.0,303241.6,305011.1,305774.8,306636.4,308026.5,309021.7,310686.8,312133.9,313230.6,314782.9,316131.4,317481.6,317891.6,318373.4,319354.4,321104.6,322016.0,324420.8,326205.9,327179.4,328982.1,330209.9,331975.8,332199.3,332714.4,333846.4,334486.7,334923.9,336036.5,337134.5,338671.5,339589.0,340256.6,341029.1,342586.4,343088.9,343414.7,343815.6,344140.2,344474.1,344992.8,345531.5,345964.0,346370.3,346898.6,347505.0,348003.1,348306.6,348898.8,349766.8,349928.1,350868.3,352823.2,354039.1,355155.8,356030.2,357290.4,357500.4,358219.4,359477.0,359814.6,360568.1,361778.4,363332.2,363883.1,365110.2,366125.9,366684.3,367272.0,367812.7,368285.5,368797.7,369907.7,371108.0,371666.7,372208.1,373265.3,374392.2,375531.5,375764.1,376071.5,376972.4,378200.8,378883.6,379684.9,380347.5,380672.9,381849.7,382590.0,383362.4,384636.0,385041.0,385582.2,387070.5,389753.4,390479.9,391112.0,391379.1,391836.4,392155.1,392562.4,393652.9,394298.9,394428.6,394786.6,395307.4,395798.0,396778.9,398125.3,398759.1,399531.7,400315.1,400884.9,402235.0,402941.0,404331.9,404869.4,405313.1,405800.9,406930.6,407393.0,407987.0,408561.0,409460.6,410051.2,413034.4,414174.3,414643.2,415030.4,415361.3,415917.5,416622.7,417038.4,417907.1,418168.4,418660.7,420209.7,421112.2,421889.0,422559.7,423642.6,424701.6,425177.3,425548.8,426351.7,426736.9,427284.8,428270.2,428978.0,429636.3,430540.1,431034.3,431868.4,431995.3,432731.9,433034.6,433434.4,433977.7,434309.1,435018.1,435477.8,436042.1,436252.1,436540.1,436798.6,437155.1,437946.1,439380.9,440548.1,442332.8,443035.3,444124.4,444690.3,445729.3,446362.8,446963.9,447728.5,448468.7,450019.9,450224.2,451096.0,451685.6,452477.9,452805.1,453284.4,454102.8,454772.9,455194.6,456088.2,456620.9,457512.4,458255.6,459094.0,460098.1,461451.4,462334.3,463321.4,465438.5,466630.4,467362.9,468490.4,469323.4,469585.0,470407.4,471006.9,472408.5,473952.1,475257.2,475954.9,476462.4,477860.9,478582.6,479179.4,480642.2,481562.4,482084.8,482855.1,483981.8,484957.6,487281.7,488525.7,491717.6,493604.3,494885.4,495952.5,496606.7,497922.4,498801.6,499669.0,500518.2,501307.6,502539.0,504122.0,504785.2,505373.4,506477.0,507270.4,508251.6,509507.0,510234.4,511451.2,512561.2,513865.6,516007.8,517780.8,518955.9,522503.9,536880.1,543461.8,545870.1,547472.0,550005.9,552622.1,553791.6,556432.1,559595.0,562417.2,566858.5,570366.9,572906.5,575744.9,579450.6,583347.5,586409.1,589309.6,591356.8,593348.6,595356.9,596863.4,600095.9,603063.3,608753.7,613659.6,626213.2],"abs_move_pct":[1.1237,1.1372,1.5943,1.7335,1.9931,1.8017,1.9389,1.8562,1.6999,1.5821,1.8669,1.8696,2.0345,1.8096,1.9037,1.816,1.6255,1.8395,1.9554,1.8069,1.8624,2.0177,2.2394,2.2238,2.0392,2.4184,2.4864,2.5534,2.7092,2.6594,2.5483,2.7147,2.6326,2.428,2.493,2.435,2.6542,2.7081,2.747,2.8373,2.7799,2.8342,2.8717,3.0891,3.0693,3.2133,3.0646,3.2377,3.233,3.182,3.2132,3.2318,3.1853,3.0726,3.1946,3.3332,3.2071,3.2178,3.0087,2.9412,3.0165,3.0169,2.8581,2.7872,3.1791,3.0939,3.6135,3.6493,3.7094,3.6151,3.6369,3.5221,3.5997,3.6108,3.5418,3.6435,3.5951,3.4653,3.418,3.3848,3.322,3.4515,3.5392,3.302,3.3273,3.2216,3.2283,3.304,3.5787,3.5769,3.6376,3.6441,3.6378,3.6288,3.5652,3.8875,3.8428,3.7248,3.9212,4.1884,4.1086,4.0654,4.0304,4.0682,4.1658,3.9332,3.8953,3.9462,3.9047,3.7782,3.5293,3.6703,3.654,3.6305,3.5809,3.6936,3.6814,3.5426,3.5527,3.3875,3.402,3.5762,3.6509,3.4837,3.5862,3.5381,3.5025,3.4706,3.5706,3.5559,3.5066,3.4401,3.6308,3.4967,3.6069,3.377,3.4357,3.4529,3.4034,3.3909,3.3145,3.3211,3.4827,3.496,3.692,3.7277,3.6678,3.5704,3.5135,3.3657,3.2202,3.2555,3.3251,3.27,3.3039,3.4963,3.496,3.477,3.5021,3.5339,3.5625,3.6288,3.7062,3.7423,3.7767,3.7211,3.7196,3.7884,3.6895,3.7816,3.7262,3.7915,3.8103,3.7408,3.7629,3.8904,3.868,4.0556,3.9716,4.0144,4.0795,4.0961,4.029,4.1218,4.1112,4.0608,4.098,3.9828,3.9737,3.9422,3.9561,4.0388,4.0176,4.0631,4.0877,4.0902,4.0504,3.9974,3.9264,3.9042,3.9167,4.0677,4.0351,3.9375,3.9038,3.9486,3.9737,3.9904,4.0156,4.0364,4.0594,4.071,4.0598,4.0534,3.9546,3.9216,3.9165,3.8558,3.8929,3.865,3.8895,3.9651,4.0243,3.8006,3.8705,3.9104,4.0475,4.0122,3.9936,4.0781,4.1981,4.1242,4.1899,4.223,4.202,4.1851,4.2692,4.1319,4.1562,4.1151,4.2846,4.3117,4.1917,4.2478,4.2834,4.3208,4.3848,4.3858,4.3481,4.3781,4.3364,4.3985,4.4689,4.4386,4.4432,4.5192,4.5952,4.7352,4.5463,4.4361,4.5172,4.4205,4.3946,4.6102,4.443,4.6088,4.5519,4.4198,4.4711,4.5671,4.4885,4.438,4.494,4.5312,4.5261,4.6448,4.6264,4.6369,4.6618,4.5752,4.6177,4.5921,4.6491,4.5875,4.6236,4.7262,4.8244,4.903,4.916,5.0626,5.0086,4.8761,5.0224,4.9066,4.9601,4.9037,4.9233,4.9579,4.9954,4.9943,4.9601,4.8381,4.9627,5.0959,5.1911,5.0953,5.0999,5.2569,5.2486,5.3411,5.4512,5.4469,5.478,5.503,5.5063,5.4552,5.6298,5.6472,5.6617,5.7386,5.8441,5.694,5.7467,5.6886,5.7447,5.6903,5.743,5.6722,5.6382,5.7511,5.6057,5.5554,5.4581,5.5303,5.6413,5.5284,5.6672,5.5954,5.6332,5.6682,5.5896,5.5247,5.4603,5.6328,5.6052,5.7272,5.7457,5.7256,5.6504,5.8125,5.7111,5.6859,5.6323,5.6733,5.587,5.5654,5.481,5.508,5.5557,5.7255,5.7115,5.7495,5.7234,5.7275,5.7683,5.8573,5.8243,5.8197,5.9206,6.0871,6.1099,6.12,6.1132,6.1135,6.2661,6.1408,6.1504,6.108,5.9971,6.0085,6.1386,6.1054,6.1277,5.9344,5.8996,5.8981,5.8586,5.7858,5.9094,5.5405],"open5_vol":33353.5,"days":14,"atr14":1.2760285714285717,"adv14":686188,"avg_range_pct14":11.711,"prev_close":11.0,"prev_high":12.0,"prev_low":10.8,"high_20d":13.88,"ref_5d_high":13.88,"ref_5d_low":10.255,"ref_5d_avg_high":12.4856,"ref_5d_avg_low":10.65,"ref_5d_avg_range":1.8356,"sr14":{"levels":[{"lo":9.7,"hi":10.0,"mid":9.8626,"touches":6,"last_touch_days_ago":8},{"lo":10.03,"hi":10.255,"mid":10.1636,"touches":5,"last_touch_days_ago":4},{"lo":10.36,"hi":10.535,"mid":10.4683,"touches":3,"last_touch_days_ago":1},{"lo":10.7988,"hi":10.86,"mid":10.8196,"touches":3,"last_touch_days_ago":0},{"lo":11.3,"hi":11.515,"mid":11.4213,"touches":4,"last_touch_days_ago":2},{"lo":12.0,"hi":12.28,"mid":12.1025,"touches":4,"last_touch_days_ago":0},{"lo":12.8,"hi":12.948,"mid":12.874,"touches":2,"last_touch_days_ago":2}],"high":13.88,"low":9.7,"atr":1.276,"sessions":14,"tol":0.319}}