{"symbol":"HAFN","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[36932.4,18952.8,8386.8,9406.1,8815.1,5664.0,5214.2,17183.2,9243.2,5072.5,13788.6,13031.9,8767.0,5883.7,3342.3,8609.2,4963.1,3718.0,4857.2,8402.1,5361.8,3961.0,2638.1,3818.4,5451.0,3083.0,4477.1,3929.1,3383.3,5012.5,7775.2,7144.4,2441.0,6638.0,9238.9,9330.3,5311.4,7840.1,6707.0,3661.3,6418.1,5224.2,5204.4,5870.4,7796.5,6248.1,2197.5,1768.4,3584.1,9706.1,7369.2,7160.6,12618.2,8842.5,19375.9,19377.2,5816.0,7827.6,7299.4,12368.6,7444.4,4883.3,5763.3,3692.4,5898.1,5919.4,11245.4,14812.7,6829.4,6385.9,3363.9,5544.9,1602.9,5445.9,6405.9,2794.4,4378.9,2979.0,2281.9,4001.0,6962.5,4624.0,4952.8,5560.4,10773.4,1205.6,5695.7,4647.6,8370.1,2415.9,4221.1,6456.9,13383.3,5281.2,10891.4,8477.8,16161.7,9490.1,7880.0,10038.1,5132.9,3003.3,3830.6,9180.0,4832.3,7723.4,5366.7,1668.3,10721.5,5037.4,6021.9,2384.2,10825.1,2120.6,2549.1,9609.7,1631.4,2171.8,2417.1,5782.6,3522.3,3719.2,1710.4,4260.6,1980.4,3587.5,966.6,2871.2,9253.6,3830.1,4984.3,7376.4,5033.9,2917.7,2498.9,1653.5,3508.8,4776.8,3400.6,5264.1,4715.3,3462.0,4636.1,1853.1,5017.7,3316.2,1224.5,3784.7,2308.3,2402.1,3732.9,6042.2,1076.7,1227.6,2219.5,4314.9,4711.9,1984.6,986.1,1773.4,3258.6,1210.8,1508.9,1093.1,3858.6,2917.9,1709.0,4758.3,1600.5,572.6,1010.7,1272.8,3574.4,967.4,873.0,2934.3,7157.2,2110.2,4832.8,3077.4,8132.0,5918.9,6235.0,2337.0,3037.7,4381.4,5613.1,3170.4,5452.4,4531.0,3584.2,4764.4,1510.1,3945.8,4508.3,2856.1,3336.1,2064.6,2789.2,2388.1,2855.9,2385.3,3156.1,2389.1,2394.7,1820.3,2764.6,5078.5,2597.4,3822.9,4416.4,4139.5,2923.7,1298.2,3101.1,740.6,4716.1,5433.5,4463.5,2711.1,2373.6,1535.8,1279.6,1431.9,2730.9,4601.4,2064.0,2682.9,2197.6,7214.5,14291.5,9783.4,5739.6,4456.4,4760.1,3667.8,1558.1,2952.9,3462.8,2682.8,2071.4,3050.8,4321.3,2099.7,3753.1,1294.6,2215.9,2845.0,3147.1,1000.4,3055.7,1764.0,754.9,1958.4,3429.6,2447.1,750.6,1044.5,1565.7,617.1,978.6,2055.4,1190.0,1096.8,2880.9,2069.4,1236.8,8292.6,1955.7,6016.9,2349.9,7031.5,3150.9,2319.6,2514.0,1542.6,3107.0,2664.6,1356.6,2656.5,1356.5,2963.1,2844.4,2845.0,2696.9,857.1,1753.9,1203.6,4470.2,4128.8,2472.1,3490.1,4025.3,4304.6,1226.9,1792.1,1095.5,4209.5,5776.1,16130.3,5292.1,10533.4,2386.5,3878.5,3965.6,1356.1,778.2,4098.9,1836.0,2895.7,2078.6,4254.9,4462.2,4461.1,5417.9,4387.1,19215.9,11748.1,2239.7,1638.9,1955.9,5456.5,6096.9,1869.7,1882.1,7523.4,1969.5,1829.6,2616.9,2800.6,5511.8,4850.9,2749.9,3610.5,4242.1,1866.1,1013.9,2473.4,4668.3,4774.7,1813.0,2612.7,4032.2,6088.5,6148.4,4520.6,4382.4,1701.1,3495.5,2262.7,2785.9,2279.2,5926.1,8184.1,3251.9,2040.3,1835.2,3972.9,1895.8,3898.8,4385.1,4478.5,4951.1,3354.9,3268.9,7142.9,2341.0,4705.0,4321.3,2922.1,3137.4,2904.5,2844.6,7661.5,9108.0,6391.3,4851.6,3842.4,7577.9,5593.9,7592.3,7460.9,7010.3,6137.3,7577.5,10880.9,14526.4,14785.7,14897.9,59246.6],"cum_vol":[36932.4,55885.1,64271.9,73678.1,82493.1,88157.1,93371.4,110554.6,119797.8,124870.3,138658.9,151690.7,160457.7,166341.4,169683.7,178292.9,183256.1,186974.1,191831.3,200233.4,205595.1,209556.1,212194.2,216012.6,221463.6,224546.6,229023.8,232952.9,236336.1,241348.6,249123.9,256268.3,258709.3,265347.3,274586.1,283916.4,289227.8,297067.9,303774.9,307436.2,313854.3,319078.5,324282.9,330153.3,337949.8,344197.9,346395.4,348163.9,351747.9,361454.1,368823.3,375983.9,388602.1,397444.6,416820.5,436197.7,442013.7,449841.3,457140.6,469509.3,476953.7,481837.0,487600.3,491292.6,497190.7,503110.1,514355.5,529168.2,535997.6,542383.5,545747.4,551292.3,552895.1,558341.1,564747.0,567541.4,571920.3,574899.3,577181.2,581182.2,588144.7,592768.7,597721.5,603281.9,614055.3,615260.9,620956.6,625604.2,633974.4,636390.3,640611.4,647068.4,660451.6,665732.9,676624.2,685102.0,701263.7,710753.9,718633.9,728672.0,733804.9,736808.2,740638.8,749818.8,754651.1,762374.5,767741.2,769409.5,780131.0,785168.4,791190.2,793574.4,804399.5,806520.1,809069.1,818678.9,820310.3,822482.1,824899.2,830681.8,834204.1,837923.3,839633.7,843894.4,845874.8,849462.3,850428.9,853300.1,862553.7,866383.9,871368.1,878744.5,883778.4,886696.1,889194.9,890848.4,894357.2,899134.0,902534.6,907798.7,912514.0,915976.0,920612.1,922465.2,927482.9,930799.1,932023.6,935808.4,938116.6,940518.8,944251.6,950293.9,951370.6,952598.2,954817.7,959132.6,963844.6,965829.1,966815.2,968588.6,971847.2,973058.0,974566.9,975660.0,979518.6,982436.5,984145.5,988903.8,990504.3,991076.9,992087.6,993360.4,996934.7,997902.1,998775.1,1001709.4,1008866.6,1010976.8,1015809.6,1018887.0,1027019.0,1032937.9,1039172.9,1041509.9,1044547.6,1048929.0,1054542.1,1057712.4,1063164.8,1067695.8,1071280.0,1076044.4,1077554.5,1081500.3,1086008.6,1088864.7,1092200.8,1094265.4,1097054.6,1099442.7,1102298.6,1104683.9,1107840.0,1110229.1,1112623.8,1114444.1,1117208.6,1122287.1,1124884.6,1128707.5,1133123.9,1137263.4,1140187.1,1141485.4,1144586.5,1145327.1,1150043.2,1155476.7,1159940.2,1162651.4,1165025.0,1166560.8,1167840.4,1169272.4,1172003.3,1176604.6,1178668.6,1181351.5,1183549.1,1190763.6,1205055.1,1214838.5,1220578.1,1225034.5,1229794.6,1233462.4,1235020.6,1237973.4,1241436.2,1244119.0,1246190.4,1249241.1,1253562.4,1255662.1,1259415.3,1260709.9,1262925.8,1265770.8,1268917.9,1269918.2,1272973.9,1274737.9,1275492.9,1277451.3,1280880.9,1283328.1,1284078.6,1285123.1,1286688.9,1287306.0,1288284.6,1290340.0,1291530.0,1292626.8,1295507.6,1297577.0,1298813.8,1307106.4,1309062.1,1315078.9,1317428.8,1324460.3,1327611.2,1329930.9,1332444.9,1333987.5,1337094.5,1339759.1,1341115.6,1343772.1,1345128.6,1348091.7,1350936.1,1353781.1,1356478.1,1357335.1,1359089.1,1360292.7,1364762.9,1368891.7,1371363.8,1374853.9,1378879.2,1383183.8,1384410.6,1386202.7,1387298.2,1391507.7,1397283.9,1413414.1,1418706.3,1429239.7,1431626.2,1435504.7,1439470.4,1440826.4,1441604.6,1445703.6,1447539.6,1450435.3,1452513.9,1456768.9,1461231.1,1465692.1,1471110.0,1475497.1,1494713.1,1506461.1,1508700.9,1510339.7,1512295.6,1517752.1,1523849.1,1525718.8,1527600.9,1535124.4,1537093.9,1538923.4,1541540.3,1544340.9,1549852.7,1554703.6,1557453.6,1561064.1,1565306.1,1567172.3,1568186.1,1570659.5,1575327.8,1580102.5,1581915.5,1584528.2,1588560.4,1594648.9,1600797.4,1605317.9,1609700.4,1611401.4,1614896.9,1617159.6,1619945.5,1622224.7,1628150.9,1636335.0,1639586.9,1641627.1,1643462.4,1647435.3,1649331.1,1653229.9,1657615.0,1662093.5,1667044.6,1670399.5,1673668.4,1680811.3,1683152.3,1687857.3,1692178.6,1695100.6,1698238.1,1701142.6,1703987.2,1711648.7,1720756.7,1727148.0,1731999.6,1735842.1,1743420.0,1749013.9,1756606.2,1764067.1,1771077.4,1777214.7,1784792.2,1795673.1,1810199.5,1824985.2,1839883.1,1899129.7],"abs_move_pct":[0.3444,0.4933,0.5667,0.4683,0.5714,0.5693,0.5778,0.6578,0.7584,0.708,0.8091,0.8343,0.8916,0.9576,0.9405,0.8967,0.9304,0.9001,0.8964,0.8781,0.8198,0.8212,0.8181,0.7735,0.7741,0.7563,0.767,0.7786,0.7587,0.7432,0.7952,0.8686,0.8426,0.9283,0.863,0.885,0.975,0.9714,1.016,1.0106,1.0078,0.9946,0.9776,0.9763,0.9245,0.9289,0.934,0.9447,0.9638,0.9592,0.9616,0.9652,0.971,0.9828,0.9732,0.9757,0.9742,0.946,0.9436,0.9449,0.9384,0.9347,0.9282,0.9108,0.932,0.9462,0.9505,0.9847,0.9756,0.9724,0.9676,0.9891,0.9644,0.9381,0.977,0.9257,0.9582,0.9494,0.9598,0.9591,0.9702,0.9502,0.9508,0.9278,0.9199,0.9286,0.9377,0.9321,0.9599,0.9533,0.9457,0.9658,0.9943,1.0058,1.0077,0.9981,1.0245,1.0355,1.0714,1.0803,1.0562,1.0319,1.0554,1.0741,1.0442,1.0375,1.0348,1.0615,1.1039,1.0406,1.0591,1.0555,1.0525,1.0198,1.0257,1.0897,1.0968,1.0963,1.0904,1.0908,1.1024,1.0571,1.0484,1.0369,1.0336,1.0494,1.0467,1.0588,1.0534,1.0678,1.0679,1.071,1.0975,1.1122,1.0849,1.0857,1.1005,1.1088,1.0958,1.0656,1.1032,1.0872,1.075,1.0572,1.0899,1.082,1.0937,1.0833,1.1029,1.1102,1.1103,1.0817,1.1043,1.0812,1.0992,1.0775,1.0707,1.1093,1.1017,1.1098,1.0922,1.1001,1.0858,1.1274,1.0863,1.0638,1.0524,1.0716,1.0699,1.0662,1.0591,1.0766,1.0447,1.0491,1.0702,1.0679,1.0738,1.0951,1.0542,1.03,1.0672,1.0555,1.0367,1.0503,1.0303,1.0353,1.0485,1.0396,1.0459,1.0621,1.0342,1.0443,1.061,1.0593,1.0782,1.0948,1.0652,1.064,1.0864,1.0986,1.0718,1.0966,1.0763,1.086,1.0884,1.0919,1.1133,1.0759,1.0971,1.0924,1.0986,1.0844,1.0875,1.1006,1.111,1.1197,1.1017,1.1084,1.0853,1.1125,1.1237,1.1011,1.1306,1.1249,1.1275,1.1196,1.1083,1.1043,1.1143,1.1544,1.1735,1.1356,1.1659,1.1497,1.1375,1.1686,1.1552,1.1763,1.1616,1.1377,1.1188,1.1191,1.1455,1.1691,1.1487,1.158,1.1693,1.1541,1.1522,1.1536,1.1462,1.1415,1.145,1.1541,1.1453,1.1262,1.1496,1.1491,1.1421,1.1606,1.1827,1.184,1.151,1.1748,1.1886,1.1783,1.1694,1.1981,1.2087,1.2061,1.1967,1.1972,1.1932,1.1972,1.1971,1.1983,1.2105,1.2149,1.2111,1.2201,1.2026,1.2052,1.2598,1.2457,1.2409,1.2361,1.2239,1.2444,1.2017,1.1968,1.1935,1.1822,1.1851,1.2059,1.1787,1.1495,1.1682,1.1297,1.1559,1.174,1.1894,1.1741,1.1617,1.2111,1.2091,1.2385,1.2423,1.2416,1.2223,1.2308,1.2237,1.217,1.2422,1.2392,1.2404,1.261,1.2886,1.2648,1.2777,1.237,1.25,1.2752,1.2759,1.2649,1.2887,1.2783,1.2833,1.2971,1.2832,1.2967,1.3159,1.3228,1.2769,1.2571,1.2763,1.2641,1.2707,1.2547,1.2986,1.3107,1.2968,1.3098,1.2968,1.2588,1.2711,1.2579,1.2607,1.259,1.2651,1.2467,1.2511,1.2263,1.2382,1.2383,1.2128,1.2239,1.2058,1.2199,1.2127,1.2202,1.2259,1.2589,1.2583,1.2196,1.2242,1.2001,1.2299,1.2249,1.2316,1.2066,1.2205,1.2456,1.2451,1.2452,1.2505,1.2827,1.2441,1.2539,1.2323,1.2001,1.187,1.134,1.1326,1.1154,1.0946,1.0666,1.0599,1.0793,1.0927,1.1077],"open5_vol":82493.1,"days":14,"atr14":0.19214285714285717,"adv14":2057574,"avg_range_pct14":2.52,"prev_close":5.59,"prev_high":5.595,"prev_low":5.4499,"high_20d":6.33,"ref_5d_high":5.595,"ref_5d_low":5.14,"ref_5d_avg_high":5.447,"ref_5d_avg_low":5.309,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":5.125,"hi":5.14,"mid":5.1325,"touches":2,"last_touch_days_ago":4},{"lo":5.23,"hi":5.23,"mid":5.23,"touches":2,"last_touch_days_ago":2},{"lo":5.28,"hi":5.29,"mid":5.285,"touches":2,"last_touch_days_ago":4},{"lo":5.33,"hi":5.37,"mid":5.3517,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.415,"mid":5.4017,"touches":3,"last_touch_days_ago":2},{"lo":5.4499,"hi":5.48,"mid":5.47,"touches":3,"last_touch_days_ago":0},{"lo":5.535,"hi":5.54,"mid":5.5375,"touches":2,"last_touch_days_ago":7},{"lo":5.585,"hi":5.595,"mid":5.5883,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.76,"mid":5.7333,"touches":3,"last_touch_days_ago":10},{"lo":5.77,"hi":5.8,"mid":5.785,"touches":2,"last_touch_days_ago":8},{"lo":5.895,"hi":5.92,"mid":5.9075,"touches":2,"last_touch_days_ago":12}],"high":5.92,"low":5.125,"atr":0.1921,"sessions":14,"tol":0.048}}