{"symbol":"GRAB","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[1307695.4,518211.2,233178.6,231744.6,205535.9,432738.1,344465.5,211941.1,172231.3,266226.9,251007.0,168164.8,278166.1,235334.5,196190.3,163841.5,335753.1,208638.0,158973.6,102583.0,106057.2,235358.5,117068.3,211738.4,139351.4,108149.1,287452.4,197876.7,154518.8,83105.6,180506.0,203776.4,81877.9,125173.4,51541.4,146628.1,102059.4,111000.3,226657.4,124848.5,126684.5,138430.0,327024.9,92375.7,131541.9,166288.1,362904.3,242427.5,57554.6,112949.3,88249.4,67594.2,140208.3,118455.8,91783.1,155809.1,135465.9,135296.4,82725.0,197072.6,162434.1,146238.1,108217.8,173837.3,161313.4,150201.8,216178.0,100260.2,173335.3,195208.9,120831.9,139514.1,227825.8,157359.7,142387.4,162332.1,110690.6,99114.6,150327.4,131875.9,196985.4,156964.1,101337.0,96855.4,148462.2,148286.9,137248.4,139624.1,119449.6,129891.6,64579.8,91729.1,54208.8,124719.0,192786.2,128090.0,65015.7,74488.2,59221.9,128346.0,80171.6,112339.2,76056.9,196834.8,123691.1,137002.1,214376.6,170016.0,92718.3,47187.1,95555.0,43480.6,91651.0,102824.1,130011.2,50261.7,46863.0,78091.8,51783.6,203819.8,76702.6,110931.1,80865.4,159693.6,77164.1,142279.1,104951.5,32912.6,128643.4,95734.9,139893.7,97103.7,56281.6,76185.4,34588.7,56880.3,49976.7,68193.9,87865.0,64129.4,95630.1,71967.1,110386.4,120873.6,72684.7,90245.1,156063.1,243199.6,122315.1,35966.1,119282.3,113413.6,83726.4,77791.8,60770.2,24285.1,58628.2,45983.7,43539.4,43452.4,61875.0,121957.4,54364.4,77603.0,76352.4,89929.6,90872.6,74781.1,149450.5,76240.9,125250.6,46761.2,124514.5,28403.6,47314.2,24246.0,33250.2,50133.1,26623.8,62473.9,60528.9,78965.7,48865.4,25110.9,141536.1,79423.2,53523.9,98472.1,69642.0,57747.9,50703.1,40640.1,23387.8,32130.9,32929.0,52990.5,40130.6,39276.2,60520.7,99906.4,81701.5,154045.4,116954.4,37454.6,79856.5,45356.9,152392.2,81416.9,97360.1,94684.0,34480.4,20330.9,35991.9,23439.0,55888.1,92627.6,151676.4,50355.9,29082.8,93678.5,54928.9,110849.2,70845.7,22566.0,36000.9,27587.1,43642.6,31637.3,14835.6,31231.5,62107.4,60047.3,62377.7,48262.6,67401.9,147542.3,38954.5,94382.3,50960.9,45294.2,47030.8,62798.4,39718.7,36299.4,49678.9,46092.9,123506.5,38682.8,29052.4,70975.0,67736.4,106482.0,86235.0,180818.9,73079.1,95945.2,76496.1,54119.2,26719.4,27742.9,49497.8,27549.2,51016.1,140486.9,50302.8,41530.6,50481.3,45663.3,27392.8,53206.1,51030.6,40168.1,84131.3,31476.4,81391.8,57322.2,41020.4,148912.2,177287.5,77212.9,75557.4,15638.9,47651.5,23107.7,26387.8,39465.1,36935.6,134480.6,83363.4,39296.7,34625.1,33027.2,74565.6,142496.9,100383.2,89419.1,97304.9,38694.8,57860.9,76365.6,51429.5,195145.1,212156.6,85401.4,60097.6,60599.3,44581.2,38719.9,91669.1,81196.4,33141.1,87640.1,67314.4,37738.2,170935.6,151847.4,66169.7,170657.3,85168.2,29071.5,34092.6,98694.8,79459.6,153833.1,55554.6,111676.0,113467.2,99923.8,96414.4,45816.2,46622.9,80692.9,64782.6,70992.4,295129.4,137649.2,45501.4,64695.3,88285.2,40408.8,71737.4,60462.7,68414.0,128035.5,65676.6,43068.7,145774.4,102425.4,65149.1,123543.8,119080.6,60780.2,77262.8,81724.1,83080.6,213408.4,79637.6,104113.8,46979.4,37252.4,62925.5,86880.4,177286.3,100133.0,40544.9,47607.0,137114.4,83207.6,81982.6,140956.6,132453.5,133824.1,87525.2,226442.2,124804.6,134525.6,198603.6,116079.1,183464.1,118395.6,323490.1,260548.9,175824.1,272548.6,763909.7,374758.6,355319.4,392230.3,432957.1,787960.7],"cum_vol":[1307695.4,1825906.6,2059085.2,2290829.9,2496365.7,2929103.8,3273569.3,3485510.4,3657741.7,3923968.6,4174975.6,4343140.4,4621306.4,4856640.9,5052831.2,5216672.7,5552425.9,5761063.9,5920037.5,6022620.5,6128677.7,6364036.2,6481104.5,6692842.9,6832194.3,6940343.4,7227795.7,7425672.4,7580191.2,7663296.8,7843802.8,8047579.2,8129457.1,8254630.4,8306171.8,8452799.9,8554859.4,8665859.6,8892517.0,9017365.5,9144050.0,9282480.0,9609504.9,9701880.6,9833422.6,9999710.6,10362614.9,10605042.4,10662597.1,10775546.4,10863795.7,10931389.9,11071598.2,11190054.0,11281837.1,11437646.2,11573112.1,11708408.6,11791133.6,11988206.2,12150640.4,12296878.5,12405096.3,12578933.6,12740246.9,12890448.7,13106626.7,13206886.9,13380222.2,13575431.1,13696263.0,13835777.1,14063602.9,14220962.6,14363349.9,14525682.0,14636372.6,14735487.3,14885814.6,15017690.5,15214675.9,15371640.0,15472977.0,15569832.4,15718294.6,15866581.6,16003829.9,16143454.1,16262903.7,16392795.4,16457375.1,16549104.3,16603313.1,16728032.1,16920818.3,17048908.3,17113924.0,17188412.2,17247634.1,17375980.1,17456151.7,17568490.9,17644547.9,17841382.6,17965073.7,18102075.8,18316452.4,18486468.4,18579186.7,18626373.9,18721928.9,18765409.4,18857060.4,18959884.5,19089895.7,19140157.4,19187020.4,19265112.2,19316895.9,19520715.6,19597418.2,19708349.3,19789214.6,19948908.3,20026072.4,20168351.5,20273303.0,20306215.6,20434859.1,20530594.0,20670487.7,20767591.4,20823873.1,20900058.4,20934647.1,20991527.4,21041504.1,21109698.1,21197563.1,21261692.4,21357322.6,21429289.7,21539676.1,21660549.6,21733234.4,21823479.4,21979542.5,22222742.1,22345057.2,22381023.3,22500305.6,22613719.2,22697445.6,22775237.4,22836007.6,22860292.8,22918921.0,22964904.7,23008444.1,23051896.6,23113771.6,23235728.9,23290093.4,23367696.4,23444048.8,23533978.4,23624850.9,23699632.0,23849082.5,23925323.4,24050574.1,24097335.3,24221849.8,24250253.4,24297567.6,24321813.6,24355063.8,24405196.9,24431820.6,24494294.6,24554823.4,24633789.1,24682654.5,24707765.4,24849301.5,24928724.7,24982248.6,25080720.7,25150362.7,25208110.6,25258813.7,25299453.8,25322841.6,25354972.5,25387901.5,25440892.0,25481022.6,25520298.9,25580819.6,25680725.9,25762427.4,25916472.8,26033427.1,26070881.8,26150738.3,26196095.1,26348487.4,26429904.2,26527264.3,26621948.3,26656428.7,26676759.6,26712751.4,26736190.4,26792078.6,26884706.2,27036382.6,27086738.4,27115821.2,27209499.7,27264428.6,27375277.8,27446123.5,27468689.5,27504690.4,27532277.5,27575920.1,27607557.4,27622392.9,27653624.4,27715731.9,27775779.1,27838156.9,27886419.4,27953821.4,28101363.6,28140318.1,28234700.4,28285661.4,28330955.6,28377986.4,28440784.7,28480503.4,28516802.8,28566481.6,28612574.6,28736081.1,28774763.9,28803816.3,28874791.3,28942527.6,29049009.6,29135244.6,29316063.5,29389142.6,29485087.9,29561583.9,29615703.1,29642422.5,29670165.4,29719663.1,29747212.4,29798228.5,29938715.4,29989018.2,30030548.9,30081030.1,30126693.4,30154086.2,30207292.4,30258323.0,30298491.1,30382622.4,30414098.8,30495490.6,30552812.8,30593833.1,30742745.4,30920032.9,30997245.7,31072803.1,31088442.1,31136093.6,31159201.3,31185589.1,31225054.2,31261989.9,31396470.4,31479833.9,31519130.6,31553755.7,31586782.9,31661348.6,31803845.5,31904228.7,31993647.9,32090952.8,32129647.6,32187508.4,32263874.0,32315303.5,32510448.6,32722605.3,32808006.6,32868104.3,32928703.6,32973284.8,33012004.6,33103673.8,33184870.2,33218011.4,33305651.5,33372965.9,33410704.1,33581639.7,33733487.1,33799656.8,33970314.1,34055482.3,34084553.8,34118646.4,34217341.2,34296800.9,34450634.0,34506188.6,34617864.6,34731331.9,34831255.6,34927670.0,34973486.2,35020109.1,35100801.9,35165584.6,35236577.0,35531706.4,35669355.6,35714857.0,35779552.3,35867837.5,35908246.3,35979983.6,36040446.4,36108860.4,36236895.9,36302572.5,36345641.2,36491415.6,36593841.0,36658990.1,36782533.9,36901614.6,36962394.8,37039657.6,37121381.7,37204462.3,37417870.7,37497508.4,37601622.1,37648601.5,37685853.9,37748779.4,37835659.8,38012946.1,38113079.1,38153624.0,38201231.0,38338345.4,38421552.9,38503535.5,38644492.1,38776945.6,38910769.6,38998294.9,39224737.1,39349541.7,39484067.4,39682671.0,39798750.1,39982214.1,40100609.8,40424099.9,40684648.7,40860472.9,41133021.4,41896931.1,42271689.8,42627009.1,43019239.4,43452196.5,44240157.2],"abs_move_pct":[0.9713,0.8235,0.6289,0.7555,0.7421,0.6385,0.7208,0.6963,0.5697,0.5968,0.5401,0.6088,0.5445,0.6387,0.7014,0.6858,0.7192,0.7689,0.7955,0.8184,0.9213,0.9116,0.93,0.9811,0.9586,0.9775,1.0459,0.9699,0.9578,0.9399,0.8693,0.8225,0.906,0.8627,0.8805,0.8331,0.8254,0.8628,0.9441,0.901,0.8679,0.866,0.9008,0.931,0.9038,0.937,0.988,1.0032,0.9137,0.9745,0.9312,0.9571,0.9793,1.007,1.0109,1.105,1.0982,1.1209,1.1678,1.1331,1.1983,1.1853,1.1753,1.1826,1.1518,1.199,1.2407,1.2598,1.3498,1.2923,1.3122,1.3218,1.3024,1.3026,1.3037,1.3253,1.3697,1.3734,1.4297,1.4168,1.3689,1.4271,1.3944,1.4539,1.4889,1.4814,1.5143,1.5566,1.5283,1.58,1.5297,1.5889,1.5608,1.6187,1.6137,1.5941,1.5896,1.578,1.5565,1.6067,1.6606,1.6452,1.6583,1.595,1.6873,1.6728,1.7048,1.6852,1.7672,1.7542,1.7684,1.7278,1.75,1.7809,1.7899,1.7976,1.8128,1.7812,1.8322,1.829,1.8188,1.8595,1.8316,1.8822,1.7996,1.8815,1.8556,1.8758,1.8436,1.84,1.7676,1.7165,1.734,1.7217,1.7415,1.7836,1.7936,1.8201,1.7838,1.8347,1.8498,1.8434,1.8018,1.7638,1.838,1.7973,1.767,1.7642,1.7632,1.7554,1.8012,1.826,1.8289,1.7838,1.8033,1.8074,1.8107,1.8038,1.818,1.8077,1.7982,1.776,1.7931,1.7869,1.83,1.7986,1.7883,1.8294,1.8066,1.8335,1.7866,1.779,1.776,1.7985,1.7811,1.7828,1.7994,1.7846,1.804,1.7464,1.7426,1.7258,1.7639,1.7534,1.8301,1.8295,1.8216,1.8818,1.8848,1.8245,1.8238,1.8146,1.8021,1.8168,1.7961,1.7866,1.7784,1.7365,1.7519,1.7642,1.7743,1.8796,1.8418,1.8609,1.9251,1.9717,1.9204,1.9527,1.9123,1.8988,1.9193,1.8945,1.9122,1.8785,1.9146,1.865,1.8146,1.802,1.7781,1.7806,1.7656,1.7886,1.8354,1.8178,1.7948,1.7619,1.8237,1.8135,1.8325,1.8363,1.8398,1.8225,1.856,1.906,1.8594,1.8603,1.8469,1.8415,1.8284,1.8331,1.8465,1.8912,1.8947,1.8907,1.8593,1.9147,1.8636,1.9239,1.8909,1.9092,1.9782,1.9553,2.0097,2.0135,2.0801,2.0583,2.0513,2.0182,2.0458,2.0161,2.0052,2.0384,2.0315,1.9858,2.0008,1.9939,2.0159,1.9951,2.0279,2.0361,2.0413,2.0465,2.062,2.1262,2.1354,2.1385,2.1318,2.1063,2.1469,2.1758,2.1235,2.1385,2.1484,2.1169,2.1563,2.1221,2.1519,2.189,2.1857,2.1704,2.1557,2.1748,2.1683,2.1772,2.0947,2.0873,2.1112,2.1223,2.1497,2.1659,2.1671,2.0898,2.1361,2.1285,2.165,2.1736,2.132,2.1664,2.1429,2.125,2.1428,2.1088,2.1354,2.1183,2.145,2.1433,2.1429,2.1871,2.2001,2.2076,2.1535,2.1925,2.2083,2.2153,2.2055,2.1593,2.1751,2.1582,2.177,2.182,2.1585,2.1824,2.1529,2.1529,2.1618,2.2071,2.1826,2.1741,2.2292,2.2065,2.2146,2.2194,2.2295,2.1802,2.2131,2.2122,2.1422,2.1282,2.1223,2.1099,2.1452,2.2027,2.1761,2.2031,2.1873,2.157,2.1707,2.1619,2.1694,2.1866,2.1712,2.1646,2.1924,2.1755,2.1899,2.209,2.214,2.1954,2.2004,2.1771,2.223,2.185,2.1814,2.1908,2.1917,2.1704,2.1934,2.2183,2.2646,2.2344,2.1921,2.1864,2.1939,2.1534,2.2225,2.2504,2.2022,2.1565,2.1282,2.1397],"open5_vol":2496365.7,"days":14,"atr14":0.23392857142857146,"adv14":48990700,"avg_range_pct14":4.701,"prev_close":5.46,"prev_high":5.54,"prev_low":4.94,"high_20d":5.54,"ref_5d_high":5.54,"ref_5d_low":4.54,"ref_5d_avg_high":5.005,"ref_5d_avg_low":4.694,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":4.02,"hi":4.06,"mid":4.0425,"touches":4,"last_touch_days_ago":7},{"lo":4.08,"hi":4.11,"mid":4.0933,"touches":3,"last_touch_days_ago":9},{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":11},{"lo":4.2,"hi":4.255,"mid":4.2283,"touches":3,"last_touch_days_ago":6},{"lo":4.26,"hi":4.26,"mid":4.26,"touches":2,"last_touch_days_ago":7},{"lo":4.41,"hi":4.44,"mid":4.425,"touches":2,"last_touch_days_ago":6},{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":2},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":1},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":3},{"lo":4.93,"hi":4.94,"mid":4.935,"touches":2,"last_touch_days_ago":0}],"high":5.54,"low":4.02,"atr":0.2339,"sessions":14,"tol":0.0585}}