{"symbol":"F","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[267030.9,424200.1,356303.8,193697.9,216349.9,204856.0,352927.1,184216.9,164649.7,163249.7,646723.6,213277.6,163022.7,179568.4,201553.1,188154.1,164774.1,157194.9,139773.4,177704.1,166448.4,196171.1,163968.1,197432.1,108251.7,156483.1,131411.1,175160.7,125287.5,134082.4,187111.9,181249.9,172483.6,180494.2,160067.4,155518.9,144593.7,137398.2,156587.9,138237.6,193707.6,199934.9,135339.9,105220.9,133676.0,133710.1,144883.2,153742.5,103261.0,152461.1,136310.3,124716.2,149013.8,167175.1,78552.7,104395.1,88563.6,62447.6,112111.9,135540.7,149530.9,126558.9,87657.7,149838.3,149207.2,143714.0,82679.6,82890.8,107770.3,151954.9,203670.6,139279.6,158090.9,122036.6,119026.5,101067.2,171270.1,109792.8,124666.4,84252.0,112573.4,116953.9,95597.9,85474.8,136807.3,108643.7,135927.4,138742.1,109437.0,164232.4,127009.7,164449.7,123478.2,189787.0,106337.5,121667.9,124920.4,91942.4,91683.8,123637.6,111826.0,115121.0,74440.9,78733.4,123079.9,81865.4,142252.6,68327.4,90424.8,119115.8,95674.4,95456.8,120647.2,94546.5,95975.9,138208.7,106772.1,72333.4,103638.9,104814.1,146130.4,123301.4,94308.6,125361.9,126654.4,107911.6,316200.5,170574.1,100128.8,100959.4,122757.9,89571.3,140335.9,92042.3,124420.6,154869.4,123314.2,128205.1,144401.2,95286.1,91945.7,108260.6,97159.9,90345.6,73433.1,106205.4,62836.9,59905.1,75488.5,94053.4,98385.2,72312.1,61273.3,83098.1,78864.4,94138.1,63208.4,59046.7,61858.0,59168.8,105237.8,68759.4,70848.8,45513.5,80849.1,65675.7,128751.0,65417.9,84806.8,49598.1,90303.1,86939.1,74569.2,81359.1,55209.6,58351.4,56306.1,68632.1,58150.9,66265.9,101738.8,79991.5,61190.1,55298.9,86843.3,77036.3,58321.4,46514.1,70255.1,57795.5,74952.2,90490.7,93636.1,155608.1,87421.9,99866.7,69997.6,113868.4,79769.9,76877.4,100537.0,41994.9,93325.4,42638.4,43210.3,54804.0,67774.1,47067.7,45050.7,102156.4,83468.7,49097.0,106116.3,72227.2,120181.6,108062.7,64673.5,103544.1,83244.3,61860.6,57197.9,152163.3,100524.4,96262.6,77222.6,92413.5,119710.6,66252.9,51585.5,153725.6,94451.5,81498.0,76716.5,66644.9,45735.2,56699.3,64540.6,58077.6,71865.4,43304.6,67730.6,111842.9,182428.4,62201.7,90045.0,102399.9,94829.9,52313.7,72726.4,115193.5,96755.9,104577.3,90143.1,63198.4,70594.1,53650.4,59190.8,86234.1,60366.6,66347.4,73173.4,57648.6,47183.8,42714.6,64110.1,78914.9,79372.1,51715.8,66262.5,95116.5,78226.9,57247.6,146369.4,98772.6,59936.2,79851.1,121795.2,106084.5,126078.6,115267.6,66420.0,85427.0,40606.3,88874.3,50489.8,54677.9,76752.6,55467.3,53463.4,58152.1,68991.6,94228.6,84865.4,65412.1,120700.4,69012.9,58704.3,42964.9,39060.1,142682.0,101980.9,63954.9,57867.9,128975.0,87003.6,76113.3,60134.6,65081.8,39784.7,40882.1,165093.1,89235.2,61237.6,63106.5,77541.5,157610.6,55922.6,49816.6,124167.5,45890.9,59392.0,97324.9,70021.3,137525.7,115152.3,156013.4,79809.6,66292.6,106663.4,66694.6,124184.8,104963.4,58629.3,110625.1,76775.1,124218.6,120208.1,78470.9,97161.2,107172.5,93827.0,111291.6,63243.2,127449.6,105605.2,147417.4,132610.3,68588.4,101857.6,65523.4,77811.1,77983.1,96511.2,104566.2,65312.1,98013.3,76720.2,99504.5,96166.3,78022.6,162009.7,104857.1,85959.2,123115.5,159351.6,86566.6,73737.9,138453.4,83524.4,84809.1,201951.7,126270.6,114618.8,138176.2,183008.4,193237.0,189928.3,287406.7,209582.8,183355.5,345343.9,291633.1,288288.1,238923.8,332482.1,487410.9,416332.9,471225.2,1020958.0,1585613.2],"cum_vol":[267030.9,691231.0,1047534.8,1241232.6,1457582.6,1662438.6,2015365.7,2199582.6,2364232.4,2527482.1,3174205.7,3387483.3,3550506.0,3730074.4,3931627.4,4119781.5,4284555.6,4441750.5,4581523.9,4759228.1,4925676.4,5121847.5,5285815.6,5483247.7,5591499.4,5747982.5,5879393.6,6054554.3,6179841.8,6313924.1,6501036.0,6682285.9,6854769.5,7035263.7,7195331.1,7350850.0,7495443.7,7632841.9,7789429.8,7927667.4,8121374.9,8321309.8,8456649.6,8561870.6,8695546.6,8829256.7,8974139.9,9127882.4,9231143.4,9383604.6,9519914.9,9644631.1,9793644.9,9960819.9,10039372.6,10143767.8,10232331.4,10294778.9,10406890.9,10542431.6,10691962.5,10818521.4,10906179.1,11056017.4,11205224.6,11348938.6,11431618.2,11514509.0,11622279.3,11774234.2,11977904.9,12117184.5,12275275.4,12397312.0,12516338.5,12617405.7,12788675.9,12898468.6,13023135.0,13107387.0,13219960.4,13336914.4,13432512.2,13517987.0,13654794.3,13763438.0,13899365.4,14038107.6,14147544.6,14311777.0,14438786.7,14603236.4,14726714.6,14916501.6,15022839.1,15144507.1,15269427.5,15361369.9,15453053.7,15576691.4,15688517.4,15803638.4,15878079.2,15956812.6,16079892.5,16161757.9,16304010.6,16372337.9,16462762.7,16581878.5,16677552.9,16773009.6,16893656.9,16988203.4,17084179.3,17222388.0,17329160.1,17401493.6,17505132.4,17609946.5,17756076.9,17879378.2,17973686.9,18099048.8,18225703.1,18333614.8,18649815.3,18820389.4,18920518.1,19021477.6,19144235.5,19233806.8,19374142.7,19466185.0,19590605.6,19745474.9,19868789.1,19996994.3,20141395.5,20236681.6,20328627.3,20436887.9,20534047.8,20624393.4,20697826.4,20804031.9,20866868.8,20926773.9,21002262.4,21096315.8,21194701.0,21267013.1,21328286.4,21411384.5,21490248.9,21584386.9,21647595.4,21706642.1,21768500.1,21827668.9,21932906.6,22001666.0,22072514.8,22118028.3,22198877.4,22264553.1,22393304.1,22458721.9,22543528.7,22593126.9,22683430.0,22770369.1,22844938.3,22926297.4,22981507.0,23039858.4,23096164.4,23164796.5,23222947.4,23289213.2,23390952.0,23470943.5,23532133.6,23587432.6,23674275.9,23751312.1,23809633.6,23856147.6,23926402.7,23984198.2,24059150.4,24149641.1,24243277.2,24398885.4,24486307.3,24586174.0,24656171.6,24770040.0,24849809.9,24926687.2,25027224.2,25069219.1,25162544.5,25205182.9,25248393.1,25303197.1,25370971.2,25418038.9,25463089.6,25565246.1,25648714.8,25697811.8,25803928.1,25876155.3,25996336.9,26104399.6,26169073.1,26272617.3,26355861.6,26417722.1,26474920.1,26627083.4,26727607.7,26823870.3,26901092.9,26993506.4,27113217.0,27179469.9,27231055.4,27384780.9,27479232.4,27560730.4,27637446.9,27704091.8,27749827.0,27806526.3,27871066.9,27929144.5,28001009.9,28044314.5,28112045.1,28223887.9,28406316.3,28468518.0,28558563.0,28660962.9,28755792.9,28808106.6,28880832.9,28996026.4,29092782.3,29197359.6,29287502.6,29350701.0,29421295.1,29474945.5,29534136.3,29620370.4,29680736.9,29747084.4,29820257.7,29877906.3,29925090.1,29967804.6,30031914.7,30110829.6,30190201.7,30241917.5,30308180.0,30403296.5,30481523.4,30538771.0,30685140.4,30783913.0,30843849.2,30923700.3,31045495.5,31151580.0,31277658.6,31392926.3,31459346.3,31544773.3,31585379.6,31674253.9,31724743.6,31779421.5,31856174.1,31911641.4,31965104.8,32023256.9,32092248.5,32186477.1,32271342.6,32336754.7,32457455.1,32526468.0,32585172.3,32628137.2,32667197.4,32809879.4,32911860.2,32975815.1,33033682.9,33162657.9,33249661.5,33325774.8,33385909.4,33450991.2,33490775.9,33531658.0,33696751.1,33785986.3,33847223.9,33910330.4,33987871.9,34145482.5,34201405.1,34251221.7,34375389.2,34421280.1,34480672.1,34577997.0,34648018.3,34785544.0,34900696.3,35056709.6,35136519.2,35202811.8,35309475.1,35376169.7,35500354.5,35605317.9,35663947.1,35774572.2,35851347.4,35975566.0,36095774.1,36174245.1,36271406.3,36378578.8,36472405.8,36583697.4,36646940.6,36774390.2,36879995.4,37027412.8,37160023.1,37228611.4,37330469.1,37395992.4,37473803.5,37551786.6,37648297.8,37752864.0,37818176.1,37916189.4,37992909.6,38092414.1,38188580.4,38266603.1,38428612.8,38533469.9,38619429.1,38742544.6,38901896.2,38988462.9,39062200.7,39200654.1,39284178.6,39368987.6,39570939.4,39697209.9,39811828.7,39950004.9,40133013.3,40326250.3,40516178.6,40803585.3,41013168.1,41196523.6,41541867.4,41833500.6,42121788.6,42360712.4,42693194.6,43180605.4,43596938.4,44068163.6,45089121.6,46674734.8],"abs_move_pct":[0.1619,0.3491,0.3975,0.4649,0.3871,0.4404,0.4975,0.521,0.5652,0.5984,0.6801,0.6865,0.6522,0.6181,0.6088,0.6381,0.6322,0.6758,0.7303,0.7343,0.7125,0.7044,0.6958,0.7586,0.7354,0.7489,0.756,0.7346,0.6708,0.6725,0.6732,0.7265,0.7382,0.728,0.7401,0.8108,0.8052,0.8274,0.8257,0.7979,0.7995,0.8478,0.8457,0.855,0.8452,0.8264,0.8309,0.8232,0.8201,0.8072,0.7865,0.7918,0.7733,0.7831,0.7868,0.8266,0.8139,0.817,0.8222,0.8283,0.8306,0.8249,0.838,0.7879,0.8109,0.8246,0.8352,0.8392,0.8476,0.8781,0.9034,0.9044,0.8696,0.8876,0.9041,0.8734,0.8574,0.8796,0.8637,0.882,0.8664,0.853,0.8554,0.8619,0.8803,0.8823,0.8917,0.9107,0.9055,0.9033,0.8818,0.9099,0.9129,0.8528,0.8504,0.8565,0.8835,0.8662,0.8295,0.8432,0.8471,0.8458,0.8354,0.8301,0.8416,0.8304,0.8417,0.8506,0.8197,0.8423,0.8515,0.8495,0.8557,0.8604,0.8563,0.8666,0.8456,0.8583,0.8589,0.8455,0.8602,0.8534,0.883,0.8749,0.8915,0.8732,0.9678,0.9582,0.9524,0.9341,0.9442,0.9407,0.9419,0.9085,0.9155,0.9385,0.9341,0.9315,0.918,0.9102,0.91,0.9327,0.9284,0.9036,0.9097,0.9141,0.8961,0.9073,0.9249,0.9306,0.9219,0.8967,0.9102,0.915,0.917,0.9062,0.9024,0.9107,0.924,0.918,0.9116,0.8997,0.8953,0.9071,0.8927,0.875,0.9071,0.9229,0.9169,0.9184,0.9112,0.8967,0.9021,0.891,0.892,0.8908,0.8974,0.8884,0.8861,0.8911,0.8468,0.8836,0.8754,0.8826,0.8809,0.8819,0.855,0.8754,0.8745,0.8849,0.8878,0.8876,0.9006,0.9425,0.9332,0.9009,0.8844,0.9102,0.917,0.9538,0.9427,0.9282,0.9465,0.9423,0.9318,0.9386,0.9502,0.9509,0.9373,0.9403,0.92,0.9078,0.8956,0.9123,0.9236,0.9207,0.9528,0.9389,0.9526,0.9551,0.965,0.9711,0.991,0.9764,0.9951,0.974,0.9913,0.9804,0.9705,1.0019,0.9774,0.9504,0.9565,0.9501,0.9496,0.9535,0.967,0.9699,0.9648,0.962,0.9488,0.9548,0.9803,0.9721,0.9967,0.9511,0.937,0.9351,0.9559,0.9487,0.9582,0.9851,1.002,0.9908,0.9761,0.9701,0.9727,0.9701,0.9591,0.9671,0.9821,0.9764,0.9917,0.9781,1.0031,0.9879,0.9944,0.9963,0.9979,0.9988,0.9832,0.9834,0.9694,0.9372,0.9598,0.9685,0.9635,0.9647,1.0171,1.0089,1.0096,0.996,1.0093,1.0199,1.0145,1.0133,1.0073,1.0086,0.9868,0.9819,0.9721,0.9674,0.9835,0.9697,0.9492,0.9567,0.983,0.9675,0.9701,0.9507,0.9285,0.9307,0.9369,0.9406,0.9519,0.9534,0.9455,0.9315,0.9422,0.9363,0.9814,0.9991,1.0021,0.98,0.9837,0.984,1.0014,1.0005,1.0037,0.9862,0.991,0.9901,0.9973,0.9573,0.9638,0.9468,0.9668,0.9765,0.9709,0.9833,0.9846,1.0044,1.0003,1.0148,1.0308,1.0044,0.9786,0.9712,0.9766,0.9882,0.9867,1.0196,0.9764,0.9994,0.9991,0.9982,0.9968,1.006,0.9899,0.9885,0.9836,0.9707,0.9846,0.9828,0.9556,0.9615,0.9762,0.9667,0.9702,0.9764,0.9673,0.9567,0.9543,0.9787,0.9593,0.9714,0.9579,0.9622,0.9477,0.9657,0.9634,0.9722,0.9855,0.9995,1.0159,1.025,1.0209,1.0429,1.0262,1.0244,1.006,1.0203,1.0209,1.011,0.9838,0.9917,0.9863,0.9951,0.9614,0.9944],"open5_vol":1457582.6,"days":14,"atr14":0.28857142857142887,"adv14":56805096,"avg_range_pct14":2.428,"prev_close":11.05,"prev_high":11.32,"prev_low":11.01,"high_20d":11.39,"ref_5d_high":11.32,"ref_5d_low":10.98,"ref_5d_avg_high":11.228,"ref_5d_avg_low":11.012,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":10.2,"hi":10.24,"mid":10.2233,"touches":3,"last_touch_days_ago":11},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":12},{"lo":10.57,"hi":10.64,"mid":10.605,"touches":2,"last_touch_days_ago":10},{"lo":10.83,"hi":10.86,"mid":10.8417,"touches":3,"last_touch_days_ago":7},{"lo":10.95,"hi":11.02,"mid":10.9957,"touches":7,"last_touch_days_ago":0},{"lo":11.11,"hi":11.17,"mid":11.1433,"touches":3,"last_touch_days_ago":2},{"lo":11.23,"hi":11.3,"mid":11.2575,"touches":4,"last_touch_days_ago":1},{"lo":11.32,"hi":11.32,"mid":11.32,"touches":2,"last_touch_days_ago":0}],"high":11.32,"low":10.2,"atr":0.2886,"sessions":14,"tol":0.0721}}