{"symbol":"EVGO","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[203144.0,44221.1,59803.0,44901.6,71248.8,55758.0,53487.1,56223.9,36595.9,54771.1,44896.6,53519.5,41725.4,44937.6,47492.4,49115.8,43191.1,36429.4,34976.5,33922.4,36345.0,43114.9,30892.0,39757.6,27773.3,28016.5,23030.1,34873.6,31117.0,25786.4,26524.9,37576.9,31554.4,21812.0,30549.7,31631.1,31609.9,25685.9,28457.1,19163.9,35468.3,28767.9,27600.1,18481.1,33130.1,31633.8,23910.2,23438.1,28451.1,27951.6,21923.4,28325.6,20894.8,24420.5,20524.5,14363.8,21136.4,17239.4,18323.6,14881.4,27404.6,19136.4,18067.7,21297.1,22902.2,27349.0,31207.4,21776.1,27476.0,18222.1,18419.1,18666.0,18476.4,20979.4,24919.6,29597.6,18358.1,18483.8,12340.4,11285.3,17003.9,13252.1,23937.1,17960.9,11137.0,21393.6,17145.6,17416.5,23013.2,23634.2,21906.1,20479.9,22093.9,21409.9,16513.9,22062.9,16202.4,16612.0,30694.8,18089.7,13670.6,23867.5,26705.2,15500.4,28910.9,14650.4,16323.2,16386.2,25683.9,16181.1,15190.1,14842.9,14422.4,20031.6,14113.4,14498.1,21571.1,28271.9,11983.7,17239.4,18728.5,17318.5,28271.6,19417.1,12722.4,17633.6,17907.4,18243.3,10467.8,13712.9,21451.3,21798.5,11083.1,17716.4,14515.4,20878.4,16816.3,24943.6,15349.4,16151.7,23842.4,12686.7,23324.5,14602.6,14630.8,7956.6,9817.5,29934.6,16703.4,15722.4,10441.0,19768.9,7735.4,14341.7,25654.2,18711.3,19748.1,22066.1,14619.1,18908.7,17795.9,13383.5,8797.9,30625.5,10667.6,9683.2,14117.3,12528.9,18050.1,18069.4,12029.4,24025.5,11105.9,15605.0,16747.4,11461.4,6225.8,8662.4,11435.5,7671.1,13888.2,22490.3,8689.1,23211.1,15648.3,14783.1,14733.6,8749.1,7895.9,14949.4,15169.8,21630.2,16434.7,9686.5,10721.6,7823.4,13733.1,9103.6,9746.2,13807.4,9515.1,14877.1,9515.3,25768.2,12647.9,24655.1,10912.6,14739.6,16489.7,22249.1,13215.8,14964.4,16058.6,13609.5,12473.1,9657.6,12427.6,15348.5,8784.1,28669.9,13620.2,10076.3,17108.6,7673.7,8430.0,8584.4,9340.1,7542.6,7693.3,8913.7,12388.6,7482.6,11099.3,11418.0,13261.4,8931.6,6414.4,9534.2,13502.9,8562.1,14121.0,7965.6,10985.5,16849.1,18286.3,11152.2,7597.6,8476.2,10509.9,12243.0,12257.8,9938.7,8532.1,9240.4,11857.6,8198.1,9484.7,11956.4,26987.7,28141.5,16842.4,9965.0,13272.0,8347.9,6116.9,8961.2,16145.4,15028.6,10886.5,6829.2,12825.4,11423.9,7229.4,8886.6,12567.7,9734.6,11975.3,25195.2,12302.7,22714.3,9155.6,10594.3,12118.9,11538.1,6420.7,12105.6,11594.1,11585.5,12383.2,9744.5,13144.9,10275.0,13901.3,10924.9,12235.3,9454.6,9643.9,12644.1,9303.1,11624.1,19459.1,14664.5,14489.5,14844.6,7885.4,20362.1,12625.6,9494.8,12122.0,5304.3,17483.7,15740.1,13042.2,11958.6,9290.3,12333.1,10004.0,14207.7,9911.6,14778.2,8764.7,8202.8,12020.9,9378.1,16537.8,10843.3,12906.7,16180.1,12811.9,15136.2,19569.4,16207.5,25476.0,10419.9,19687.1,19327.6,17949.6,16393.4,21684.1,16599.7,14253.9,13899.7,14111.4,17373.6,23720.0,17662.1,22313.4,17606.6,20587.8,11972.4,21282.9,26742.1,15054.1,25550.6,19940.5,11045.4,19470.3,17975.6,23101.4,18235.8,22707.7,18078.9,19141.6,20794.6,15622.0,19775.6,19173.2,14535.2,30275.9,29043.5,61627.4,20771.7,20353.7,20416.9,14746.9,20662.7,15072.7,28012.5,35791.0,24778.0,47080.1,26088.9,40457.1,47919.9,67499.5,62391.8,57796.6,80789.1,105861.3,181700.8],"cum_vol":[203144.0,247365.1,307168.1,352069.6,423318.4,479076.4,532563.5,588787.4,625383.2,680154.3,725050.9,778570.4,820295.9,865233.4,912725.9,961841.6,1005032.8,1041462.2,1076438.7,1110361.1,1146706.1,1189820.9,1220712.9,1260470.5,1288243.8,1316260.3,1339290.4,1374164.1,1405281.1,1431067.4,1457592.4,1495169.2,1526723.6,1548535.6,1579085.3,1610716.4,1642326.2,1668012.1,1696469.2,1715633.1,1751101.4,1779869.3,1807469.4,1825950.4,1859080.6,1890714.4,1914624.6,1938062.6,1966513.8,1994465.4,2016388.8,2044714.4,2065609.1,2090029.6,2110554.1,2124917.9,2146054.4,2163293.8,2181617.4,2196498.8,2223903.4,2243039.7,2261107.4,2282404.5,2305306.7,2332655.7,2363863.1,2385639.2,2413115.2,2431337.3,2449756.4,2468422.4,2486898.7,2507878.1,2532797.7,2562395.4,2580753.4,2599237.2,2611577.6,2622862.9,2639866.8,2653118.9,2677056.0,2695016.9,2706153.9,2727547.6,2744693.1,2762109.6,2785122.9,2808757.1,2830663.2,2851143.1,2873237.0,2894646.9,2911160.8,2933223.7,2949426.1,2966038.1,2996732.9,3014822.6,3028493.1,3052360.6,3079065.9,3094566.3,3123477.2,3138127.6,3154450.9,3170837.1,3196520.9,3212702.0,3227892.1,3242734.9,3257157.3,3277188.9,3291302.2,3305800.4,3327371.4,3355643.3,3367627.0,3384866.4,3403594.9,3420913.4,3449184.9,3468602.0,3481324.4,3498958.0,3516865.4,3535108.7,3545576.5,3559289.4,3580740.7,3602539.2,3613622.4,3631338.7,3645854.1,3666732.5,3683548.8,3708492.4,3723841.7,3739993.4,3763835.8,3776522.5,3799847.0,3814449.6,3829080.4,3837036.9,3846854.4,3876789.0,3893492.4,3909214.8,3919655.8,3939424.7,3947160.1,3961501.8,3987156.0,4005867.3,4025615.4,4047681.5,4062300.6,4081209.4,4099005.3,4112388.8,4121186.6,4151812.1,4162479.8,4172163.0,4186280.3,4198809.2,4216859.3,4234928.6,4246958.0,4270983.5,4282089.4,4297694.4,4314441.8,4325903.1,4332128.9,4340791.3,4352226.8,4359897.9,4373786.1,4396276.4,4404965.5,4428176.6,4443824.9,4458608.0,4473341.6,4482090.8,4489986.7,4504936.1,4520105.9,4541736.1,4558170.9,4567857.4,4578578.9,4586402.4,4600135.4,4609239.0,4618985.2,4632792.6,4642307.8,4657184.9,4666700.2,4692468.4,4705116.3,4729771.4,4740684.1,4755423.7,4771913.4,4794162.6,4807378.4,4822342.8,4838401.4,4852010.9,4864483.9,4874141.5,4886569.1,4901917.6,4910701.7,4939371.6,4952991.8,4963068.1,4980176.6,4987850.4,4996280.4,5004864.8,5014204.9,5021747.4,5029440.7,5038354.4,5050743.1,5058225.7,5069325.0,5080743.0,5094004.4,5102936.1,5109350.5,5118884.7,5132387.6,5140949.8,5155070.8,5163036.4,5174021.9,5190871.0,5209157.3,5220309.5,5227907.1,5236383.4,5246893.2,5259136.2,5271394.0,5281332.7,5289864.8,5299105.2,5310962.8,5319160.9,5328645.6,5340601.9,5367589.6,5395731.1,5412573.5,5422538.5,5435810.5,5444158.4,5450275.4,5459236.6,5475381.9,5490410.5,5501297.0,5508126.2,5520951.6,5532375.6,5539604.9,5548491.5,5561059.2,5570793.9,5582769.1,5607964.4,5620267.1,5642981.4,5652136.9,5662731.2,5674850.1,5686388.2,5692808.9,5704914.5,5716508.6,5728094.1,5740477.3,5750221.8,5763366.6,5773641.6,5787542.9,5798467.9,5810703.1,5820157.8,5829801.7,5842445.9,5851748.9,5863373.0,5882832.1,5897496.6,5911986.1,5926830.7,5934716.1,5955078.2,5967703.9,5977198.6,5989320.6,5994624.9,6012108.6,6027848.8,6040891.0,6052849.6,6062139.9,6074472.9,6084476.9,6098684.6,6108596.3,6123374.5,6132139.2,6140342.0,6152362.9,6161741.0,6178278.8,6189122.1,6202028.8,6218208.9,6231020.8,6246157.0,6265726.4,6281933.9,6307409.9,6317829.7,6337516.9,6356844.4,6374794.0,6391187.4,6412871.5,6429471.2,6443725.1,6457624.8,6471736.2,6489109.9,6512829.9,6530491.9,6552805.3,6570411.9,6590999.7,6602972.1,6624255.1,6650997.2,6666051.4,6691602.0,6711542.5,6722587.9,6742058.2,6760033.9,6783135.2,6801371.0,6824078.7,6842157.6,6861299.2,6882093.8,6897715.8,6917491.4,6936664.6,6951199.9,6981475.8,7010519.3,7072146.6,7092918.4,7113272.1,7133689.0,7148435.9,7169098.6,7184171.4,7212183.9,7247974.9,7272752.9,7319833.0,7345921.9,7386379.1,7434298.9,7501798.4,7564190.2,7621986.9,7702776.0,7808637.3,7990338.1],"abs_move_pct":[1.5225,1.9784,1.797,2.3754,2.8695,2.6753,2.7554,3.0841,3.0083,3.0174,3.247,3.4829,3.6561,3.7947,3.8635,3.5531,3.7103,3.7479,3.8449,3.8328,4.0571,4.225,4.1771,4.2338,4.2463,4.3611,4.3816,4.3168,4.4654,4.4922,4.4291,4.5048,4.4053,4.4772,4.6375,4.5307,4.5209,4.5532,4.6499,4.5421,4.7932,4.7423,4.8071,4.8701,4.7444,4.829,4.8661,4.9694,4.8914,4.8788,4.8798,4.7653,4.8965,4.9592,4.8999,4.7705,4.7717,4.7368,4.7623,4.9067,4.8435,4.8843,4.9169,5.0671,5.0181,5.0283,5.0033,5.0337,4.9872,4.8368,4.6987,4.7491,4.7503,4.8508,4.7973,4.8691,5.0489,4.9737,4.8939,4.9099,4.8739,4.8489,4.8403,4.7813,4.8068,4.7498,4.7065,4.8488,4.8717,4.9781,4.9554,4.98,4.9316,5.003,5.002,5.0094,4.9494,4.9903,5.0049,5.0086,5.0388,5.1474,5.1846,5.1673,5.1892,5.1995,5.2806,5.2085,5.234,5.2261,5.1786,5.1328,5.1957,5.1023,5.2104,5.2075,5.295,5.3117,5.2738,5.2452,5.2123,5.2218,5.2456,5.2356,5.2648,5.4116,5.3836,5.3682,5.3573,5.3673,5.4016,5.5312,5.513,5.6099,5.5687,5.7141,5.7882,5.8851,5.7779,5.7703,5.7535,5.7364,5.7199,5.685,5.7657,5.7597,5.8942,5.9638,5.8706,5.8107,5.735,5.7492,5.7873,5.8024,5.893,5.8639,5.9536,6.008,5.9891,6.0418,6.0115,5.9907,6.0663,6.0058,6.0703,5.9967,5.9856,5.9252,5.9753,5.9652,6.0056,5.9629,6.0046,5.9786,6.0054,5.9401,5.9224,5.9005,5.816,5.8069,5.8345,5.8186,5.8506,5.8045,5.9014,5.9067,5.8744,5.9437,5.9776,6.0149,5.9213,5.9762,5.9978,6.0007,5.935,5.9823,6.0646,6.0899,6.0343,6.0877,6.032,6.0684,6.0862,6.1412,6.1422,6.2761,6.3746,6.4009,6.3046,6.4531,6.3987,6.3143,6.2515,6.2351,6.2478,6.3395,6.3435,6.3852,6.4193,6.3516,6.3775,6.376,6.296,6.2685,6.2685,6.3371,6.3656,6.3769,6.4535,6.4737,6.3861,6.3679,6.3859,6.4038,6.3386,6.2756,6.315,6.3484,6.3804,6.3366,6.3188,6.3199,6.2319,6.2518,6.1428,6.08,6.1084,6.0806,6.0543,5.9983,5.9583,5.8894,5.8577,5.9272,5.8739,6.0256,6.1001,6.1314,6.2427,6.2519,6.2186,6.2171,6.1566,6.0717,6.1166,6.0946,6.1562,6.1525,6.1513,6.1451,6.0418,6.063,6.1516,6.0933,6.1421,6.1503,6.1293,6.2783,6.2666,6.331,6.3256,6.3428,6.3259,6.4123,6.3432,6.323,6.4089,6.4235,6.3902,6.344,6.3998,6.4205,6.3975,6.2637,6.2676,6.2315,6.2259,6.2406,6.2398,6.1948,6.16,6.1787,5.9993,5.9799,5.953,5.8511,5.8411,5.8393,5.853,5.8668,5.798,5.8532,6.012,5.9403,5.9813,5.9718,5.9022,5.925,5.8265,5.8381,5.8369,5.8849,5.8787,5.9317,5.9363,5.8915,5.8898,5.8201,5.8838,5.8265,5.7156,5.6472,5.6738,5.6742,5.6579,5.6405,5.6947,5.6231,5.4911,5.5044,5.4799,5.4915,5.4978,5.4102,5.3449,5.4338,5.4437,5.4847,5.5358,5.5551,5.5425,5.5011,5.5515,5.5579,5.5593,5.5869,5.625,5.6213,5.6496,5.6732,5.9062,5.9545,6.0299,6.047,6.0664,6.1625,6.1569,6.1015,6.1502,6.1942,6.2048,6.19,6.0931,6.1783,6.2779,6.2693,6.2148,6.1606,6.1495,6.1229,6.1996,6.1716,6.1217,6.1246,6.0923,6.0955,6.053,6.0801,6.0618,5.9216],"open5_vol":423318.4,"days":14,"atr14":0.7147500000000002,"adv14":8966955,"avg_range_pct14":12.046,"prev_close":5.83,"prev_high":6.0,"prev_low":5.353,"high_20d":9.07,"ref_5d_high":6.0,"ref_5d_low":4.81,"ref_5d_avg_high":5.5602,"ref_5d_avg_low":5.015,"ref_5d_avg_range":0.5452,"sr14":{"levels":[{"lo":4.7501,"hi":4.9,"mid":4.82,"touches":3,"last_touch_days_ago":2},{"lo":4.97,"hi":5.135,"mid":5.049,"touches":3,"last_touch_days_ago":1},{"lo":5.33,"hi":5.49,"mid":5.3978,"touches":5,"last_touch_days_ago":0},{"lo":5.63,"hi":5.77,"mid":5.7,"touches":2,"last_touch_days_ago":6},{"lo":5.855,"hi":6.0,"mid":5.9275,"touches":2,"last_touch_days_ago":0},{"lo":6.925,"hi":6.99,"mid":6.9575,"touches":2,"last_touch_days_ago":8},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":10},{"lo":7.7751,"hi":7.86,"mid":7.8167,"touches":3,"last_touch_days_ago":10},{"lo":8.39,"hi":8.42,"mid":8.405,"touches":2,"last_touch_days_ago":12}],"high":8.42,"low":4.7501,"atr":0.7148,"sessions":14,"tol":0.1787}}