{"symbol":"CLSK","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[533451.2,308170.8,247619.6,262730.9,280170.4,265950.4,217142.6,224286.5,183711.1,170888.6,166866.2,137338.8,149404.7,180939.5,199069.3,152276.8,154791.2,175182.5,154845.8,134494.2,145438.7,181813.7,159849.5,151160.5,142997.0,139978.6,149420.3,134276.8,141380.5,96254.2,158718.6,169688.4,141883.7,150302.7,127800.8,141099.8,140525.5,122602.2,112004.5,106967.0,97704.0,138608.2,101199.6,103873.2,113008.9,253481.2,182820.2,166972.8,206242.1,184852.2,188205.8,359255.5,181226.3,134945.2,135155.0,158664.2,126467.3,139744.5,105947.7,137974.5,137734.2,116837.7,111618.9,123213.5,107074.6,137096.0,109818.4,106099.5,118022.0,150470.9,152081.4,155266.3,131122.2,149878.4,111507.3,141593.4,130502.8,115446.5,90191.5,115241.2,123942.2,107222.4,109796.8,142924.9,103842.3,109954.7,128476.1,103911.2,96042.9,117967.2,162367.2,126788.9,96605.3,102489.9,121908.3,106401.3,111393.9,86403.9,97388.1,87022.4,126912.5,69798.8,98681.6,91635.9,97240.8,102793.4,126863.5,98416.1,62941.4,81951.4,81459.3,98199.8,91948.6,106832.2,92058.5,78620.6,88798.5,103089.3,89459.5,70039.2,75523.5,110151.0,114204.8,134255.5,124926.2,110026.9,115531.5,105424.1,101201.8,121222.7,83242.5,85365.6,98167.6,84126.5,91226.5,83921.2,87478.1,71268.1,86425.2,74159.2,59995.5,78208.6,74790.1,81488.9,67012.5,63961.5,64535.6,69468.5,61954.0,58196.3,63109.8,57012.4,71316.2,59507.2,59303.5,53487.4,73023.7,63686.6,66810.7,52999.3,52347.3,54588.4,56404.2,46845.7,69685.2,72749.0,67050.3,64905.9,62776.2,70577.8,70718.5,67856.8,61325.7,51649.7,53657.1,53162.0,49605.2,59868.6,64760.8,54289.3,65849.3,53054.4,68164.7,49743.9,67942.3,57110.6,66748.5,58537.5,55836.5,65449.7,59389.8,49027.6,46685.7,50265.9,39091.3,47412.6,60805.3,56542.6,56543.8,41349.3,50533.1,62016.4,46560.9,41115.8,31419.8,35332.7,40250.6,49367.4,41711.1,40481.5,47273.1,54597.5,62777.4,47445.8,53749.5,43225.8,42305.8,59764.0,54048.2,57636.5,47761.9,48352.9,47060.6,50994.6,42900.3,49966.3,64770.1,35733.8,44191.8,44013.1,45075.1,54151.9,60379.8,48141.3,50376.8,37464.8,37618.5,55654.6,42972.5,58525.6,54001.4,83529.4,79772.5,67804.0,51115.0,56104.6,71652.7,53124.5,93371.3,57644.4,50291.4,60642.2,54071.8,43857.2,54577.3,54175.8,51189.7,49449.9,49879.1,38375.8,48127.8,52476.1,51856.4,56183.7,38857.1,54012.9,53978.3,59310.9,58990.0,46756.8,43096.5,56694.8,44694.2,74029.4,45673.3,55272.9,51917.2,63222.2,66545.6,73697.9,59869.2,76515.1,64411.4,84076.8,51534.7,55900.3,49868.5,45262.0,79301.7,49569.5,70267.2,43393.4,59397.6,63186.7,97777.4,60744.2,53737.4,51178.6,57127.7,45637.4,48299.8,57270.5,71995.3,42805.9,62407.0,61372.7,53392.6,55266.7,57849.2,63950.5,60807.8,61037.7,53686.8,54261.7,59870.8,63303.5,51062.6,49644.6,54687.0,45735.4,80149.8,64396.8,56691.2,59608.1,55746.9,50883.3,59082.5,73943.8,64345.0,60172.9,63081.6,73122.0,97923.5,72530.7,76944.5,59513.5,74907.7,81511.8,68025.9,63062.7,65489.7,58335.8,59776.8,65567.5,59880.6,81435.8,65070.5,50331.2,77770.8,58467.4,66206.1,60734.2,75401.8,71186.2,62550.2,52046.7,67531.5,73471.4,68832.5,79857.5,67786.9,63719.7,61553.9,78659.8,55142.3,58327.5,70854.2,67854.2,67139.6,68866.8,68051.8,68165.7,75462.8,71415.2,70051.5,77511.6,69168.6,82543.5,99089.8,67965.7,134603.6,121262.1,113354.4,115547.6,159249.2,160451.3,134123.8,194537.8,214570.2,336778.0],"cum_vol":[533451.2,841622.0,1089241.6,1351972.5,1632142.9,1898093.3,2115235.9,2339522.5,2523233.5,2694122.2,2860988.3,2998327.2,3147731.8,3328671.3,3527740.6,3680017.4,3834808.6,4009991.1,4164836.8,4299331.0,4444769.7,4626583.4,4786432.9,4937593.5,5080590.5,5220569.1,5369989.4,5504266.2,5645646.8,5741900.9,5900619.5,6070307.9,6212191.6,6362494.3,6490295.2,6631395.0,6771920.5,6894522.6,7006527.2,7113494.2,7211198.2,7349806.3,7451005.9,7554879.2,7667888.1,7921369.2,8104189.4,8271162.2,8477404.3,8662256.5,8850462.3,9209717.8,9390944.1,9525889.2,9661044.2,9819708.5,9946175.8,10085920.3,10191868.0,10329842.5,10467576.7,10584414.4,10696033.3,10819246.8,10926321.5,11063417.5,11173235.8,11279335.4,11397357.4,11547828.3,11699909.7,11855176.0,11986298.2,12136176.5,12247683.8,12389277.2,12519780.1,12635226.5,12725418.0,12840659.2,12964601.4,13071823.8,13181620.6,13324545.5,13428387.8,13538342.5,13666818.6,13770729.8,13866772.7,13984739.8,14147107.0,14273895.9,14370501.2,14472991.2,14594899.5,14701300.8,14812694.7,14899098.6,14996486.7,15083509.1,15210421.6,15280220.4,15378902.0,15470537.9,15567778.7,15670572.1,15797435.5,15895851.6,15958793.0,16040744.4,16122203.7,16220403.5,16312352.1,16419184.3,16511242.8,16589863.4,16678661.9,16781751.2,16871210.7,16941249.9,17016773.4,17126924.4,17241129.2,17375384.8,17500311.0,17610337.9,17725869.5,17831293.5,17932495.3,18053718.0,18136960.5,18222326.2,18320493.8,18404620.2,18495846.8,18579767.9,18667246.0,18738514.1,18824939.3,18899098.5,18959094.0,19037302.6,19112092.7,19193581.6,19260594.2,19324555.7,19389091.3,19458559.8,19520513.8,19578710.2,19641820.0,19698832.4,19770148.5,19829655.8,19888959.2,19942446.6,20015470.3,20079156.9,20145967.6,20198966.9,20251314.2,20305902.6,20362306.8,20409152.5,20478837.6,20551586.6,20618636.9,20683542.8,20746319.1,20816896.9,20887615.5,20955472.2,21016797.9,21068447.6,21122104.7,21175266.7,21224871.8,21284740.5,21349501.3,21403790.6,21469639.9,21522694.3,21590859.0,21640602.9,21708545.2,21765655.8,21832404.4,21890941.8,21946778.3,22012228.0,22071617.8,22120645.5,22167331.2,22217597.1,22256688.4,22304101.0,22364906.3,22421448.9,22477992.8,22519342.1,22569875.2,22631891.5,22678452.5,22719568.3,22750988.1,22786320.8,22826571.4,22875938.8,22917649.8,22958131.4,23005404.5,23060002.0,23122779.4,23170225.2,23223974.7,23267200.5,23309506.3,23369270.3,23423318.5,23480955.0,23528716.9,23577069.8,23624130.5,23675125.1,23718025.4,23767991.7,23832761.8,23868495.5,23912687.4,23956700.5,24001775.5,24055927.5,24116307.2,24164448.5,24214825.3,24252290.2,24289908.7,24345563.3,24388535.8,24447061.5,24501062.8,24584592.2,24664364.7,24732168.7,24783283.7,24839388.3,24911041.0,24964165.5,25057536.8,25115181.2,25165472.6,25226114.8,25280186.6,25324043.8,25378621.1,25432796.8,25483986.5,25533436.5,25583315.5,25621691.3,25669819.2,25722295.2,25774151.6,25830335.3,25869192.4,25923205.3,25977183.6,26036494.5,26095484.5,26142241.3,26185337.8,26242032.6,26286726.8,26360756.2,26406429.5,26461702.5,26513619.6,26576841.8,26643387.5,26717085.4,26776954.5,26853469.6,26917881.0,27001957.8,27053492.5,27109392.8,27159261.3,27204523.3,27283825.0,27333394.5,27403661.7,27447055.1,27506452.7,27569639.4,27667416.8,27728160.9,27781898.3,27833076.9,27890204.6,27935842.0,27984141.8,28041412.3,28113407.6,28156213.5,28218620.5,28279993.2,28333385.8,28388652.5,28446501.8,28510452.3,28571260.2,28632297.8,28685984.7,28740246.4,28800117.2,28863420.7,28914483.3,28964127.9,29018814.9,29064550.3,29144700.1,29209096.8,29265788.0,29325396.1,29381143.0,29432026.3,29491108.8,29565052.6,29629397.6,29689570.5,29752652.2,29825774.2,29923697.7,29996228.4,30073172.8,30132686.3,30207594.0,30289105.8,30357131.7,30420194.4,30485684.1,30544019.9,30603796.8,30669364.2,30729244.8,30810680.7,30875751.2,30926082.3,31003853.2,31062320.5,31128526.6,31189260.8,31264662.6,31335848.8,31398399.0,31450445.7,31517977.2,31591448.5,31660281.1,31740138.5,31807925.5,31871645.2,31933199.1,32011858.8,32067001.2,32125328.6,32196182.8,32264037.1,32331176.7,32400043.5,32468095.3,32536261.0,32611723.8,32683138.9,32753190.5,32830702.1,32899870.7,32982414.2,33081504.1,33149469.8,33284073.4,33405335.5,33518689.8,33634237.5,33793486.7,33953938.0,34088061.8,34282599.7,34497169.8,34833947.8],"abs_move_pct":[0.8559,1.3487,1.5628,1.6213,1.7535,1.7278,1.8124,1.5804,1.7078,1.8585,1.8754,1.8059,1.7749,1.9196,1.5279,1.605,1.7924,1.9382,2.0014,2.2097,2.379,2.6113,2.6835,2.5953,2.7181,2.6618,2.8886,2.7814,2.8692,2.7606,2.7264,2.7766,2.7814,2.9281,2.9684,2.907,2.9701,2.9975,2.8806,2.9368,2.767,2.7171,2.7973,2.7963,2.7772,3.4933,3.4565,3.5045,3.8231,4.0497,3.7493,3.6849,3.8164,3.9117,3.9365,3.911,3.7968,3.6541,3.7552,3.6931,3.8933,3.9051,3.8998,4.0534,4.1306,4.2223,4.3333,4.4125,4.4122,4.4743,4.5241,4.5432,4.3337,4.1691,4.1895,4.3116,4.2291,4.0838,4.1479,4.2815,4.2118,4.3737,4.3875,4.3161,4.324,4.4382,4.4468,4.4101,4.5158,4.4046,4.4033,4.4511,4.4468,4.5733,4.7157,4.6565,4.4739,4.3956,4.3615,4.3521,4.3505,4.3994,4.5227,4.4902,4.543,4.3642,4.4453,4.4723,4.4717,4.4709,4.4722,4.4547,4.4975,4.5478,4.6228,4.6517,4.7078,4.7592,4.8166,4.7995,4.775,4.7364,4.6683,4.4227,4.6566,4.7601,4.9956,5.0194,5.1687,5.1974,5.2014,5.1405,5.1791,5.1185,4.9926,4.8553,4.8767,4.8846,4.8152,4.8216,4.8943,4.8388,4.9076,4.8177,4.7999,4.8023,4.7951,4.7496,4.742,4.7467,4.7666,4.7728,4.9188,4.9422,5.0776,5.0729,5.086,5.0805,5.1505,5.1977,5.2209,5.1631,5.127,4.9995,5.16,4.9806,5.0717,4.9909,5.1598,5.3654,5.2607,5.1274,5.0496,5.0701,5.1332,5.2267,5.3158,5.2926,5.3207,5.3909,5.4593,5.5028,5.5582,5.4541,5.5314,5.426,5.5135,5.3963,5.4531,5.3963,5.4044,5.4775,5.3622,5.3635,5.2822,5.2337,5.0567,5.0566,5.0532,5.156,5.1942,5.1777,5.1744,5.0678,5.0827,5.2023,5.2198,5.2506,5.1893,5.2831,5.2284,5.2242,5.1798,5.2514,5.2447,5.1676,5.1923,5.1043,5.1521,5.3388,5.3263,5.3787,5.2436,5.2174,5.2827,5.3214,5.3649,5.3464,5.3249,5.373,5.2559,5.144,4.9986,5.1429,5.2221,5.2521,5.3339,5.3607,5.4004,5.4902,5.5439,5.5982,5.8062,5.7404,5.763,5.8161,5.8959,5.9439,5.8896,6.0204,6.0311,6.0177,5.9742,5.9666,5.942,5.8925,6.0046,6.0992,6.0705,6.0347,6.0859,6.0975,6.0397,6.0225,6.1191,6.1475,6.2258,6.2265,6.2433,6.2144,6.1192,6.0816,6.2401,6.0681,6.1353,6.0661,6.189,6.2574,6.3366,6.3673,6.4483,6.3349,6.4493,6.4402,6.556,6.5491,6.5155,6.5273,6.5921,6.6634,6.5415,6.5811,6.4228,6.4504,6.5237,6.5144,6.5607,6.5966,6.6842,6.6343,6.6911,6.6496,6.5397,6.6162,6.5957,6.5327,6.5981,6.5731,6.4637,6.4704,6.4255,6.4791,6.4243,6.4455,6.3433,6.282,6.3403,6.3309,6.2829,6.3773,6.3335,6.4582,6.3282,6.3353,6.397,6.2676,6.303,6.2527,6.2269,6.2363,6.271,6.3807,6.4372,6.5171,6.4305,6.5313,6.6206,6.5938,6.5931,6.6453,6.6939,6.7423,6.6919,6.7629,6.7926,6.8252,6.7832,6.8308,6.8004,6.8288,6.8878,6.9168,6.9045,6.8414,6.8363,6.8089,6.8376,6.8552,6.7594,6.6651,6.6397,6.7285,6.828,6.9412,6.9611,6.9234,6.9204,6.9403,7.0004,6.9533,7.0066,7.0003,7.0094,7.0339,7.1161,7.118,7.148,7.1967,7.2259,7.1053,7.2067,7.1493,7.1525,7.2037,7.2871,7.2683,7.307,7.3127,7.2047,7.2333],"open5_vol":1632142.9,"days":13,"atr14":1.6412642857142856,"adv14":35594563,"avg_range_pct14":11.194,"prev_close":14.12,"prev_high":14.4,"prev_low":12.835,"high_20d":17.9699,"ref_5d_high":17.9699,"ref_5d_low":12.835,"ref_5d_avg_high":15.39,"ref_5d_avg_low":13.549,"ref_5d_avg_range":1.841,"sr14":{"levels":[{"lo":9.7001,"hi":9.98,"mid":9.8401,"touches":2,"last_touch_days_ago":10},{"lo":10.17,"hi":10.2701,"mid":10.2201,"touches":2,"last_touch_days_ago":11},{"lo":10.6,"hi":10.76,"mid":10.68,"touches":2,"last_touch_days_ago":10},{"lo":11.235,"hi":11.4,"mid":11.3175,"touches":2,"last_touch_days_ago":9},{"lo":12.65,"hi":13.045,"mid":12.8433,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.3,"mid":13.2,"touches":2,"last_touch_days_ago":1},{"lo":13.57,"hi":13.798,"mid":13.6595,"touches":4,"last_touch_days_ago":3},{"lo":14.4,"hi":14.81,"mid":14.5525,"touches":4,"last_touch_days_ago":0},{"lo":15.58,"hi":15.86,"mid":15.72,"touches":2,"last_touch_days_ago":3},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":4}],"high":17.9699,"low":9.7001,"atr":1.6413,"sessions":14,"tol":0.4103}}