{"symbol":"CIFR","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[287954.2,85455.5,78170.9,156439.9,68694.3,77877.8,77889.6,54576.6,59822.1,60564.4,64501.0,46624.4,52015.5,58441.1,80613.3,62921.9,60779.4,57833.6,60880.6,52941.6,61985.1,51024.6,34621.6,46766.9,44483.6,45438.1,36700.4,46332.9,45076.1,36406.8,35622.9,43951.0,43220.4,45387.5,41689.1,34287.5,31908.4,33722.8,30859.3,36335.5,41442.6,60862.6,43343.3,38291.0,39617.6,50061.9,39593.3,33810.6,24014.4,25003.0,40384.7,28782.4,27331.5,23297.6,30857.9,30889.9,34596.4,24291.5,28916.4,26103.9,41571.1,37610.4,30440.5,21134.1,27501.1,34581.6,33813.4,21515.6,27027.1,30111.6,30187.4,39880.4,35791.6,25007.9,37261.9,43701.0,32250.6,23634.1,20488.6,33697.8,25837.9,30384.8,42437.2,25689.6,33034.6,31802.1,26537.4,22419.1,41075.2,35379.8,33575.6,26848.4,21517.0,40707.4,27045.3,21202.4,38244.1,29147.4,22545.9,21500.3,20627.3,27036.9,26212.9,33496.4,18292.1,19550.4,21836.1,23108.2,16654.3,15019.0,20774.6,23640.9,33018.2,24139.2,21107.8,23715.1,19383.8,28783.7,22864.3,16332.9,22784.4,24015.6,18293.5,34621.3,31582.1,40129.5,21551.5,32401.3,16368.2,17952.2,40104.6,21948.4,19097.3,27408.7,31310.1,24816.7,24089.7,35424.5,27109.6,13897.9,20337.8,23126.7,23764.2,23279.3,25788.6,23212.9,29959.2,46216.4,29264.7,25527.9,22056.4,21156.7,28149.7,24773.9,16045.2,16146.8,21531.4,20407.6,21401.6,20984.9,21655.2,17704.1,22803.4,18156.2,16481.1,17691.6,13778.3,17667.9,20986.1,19720.4,24877.6,24409.4,22409.6,13659.9,12156.2,13644.2,14964.8,13250.3,16327.6,14039.5,23418.6,16751.0,20020.0,13432.7,16963.6,13497.7,14509.1,22463.3,14306.6,13420.8,16082.4,14422.1,16657.1,16892.8,17095.1,22408.7,23270.1,27065.2,16558.7,15431.3,8918.1,15211.2,15571.3,11881.6,13008.6,15035.8,23954.3,25649.4,13771.9,16418.4,16044.6,30499.0,19977.9,33199.6,23330.1,23083.0,13848.2,20211.1,42498.0,21971.9,16921.8,23053.5,18188.7,18526.3,11930.1,14247.5,14346.6,22711.4,10342.6,16778.2,8383.8,14777.9,11883.4,18326.7,14508.6,15428.1,13418.9,23870.1,11403.5,13640.6,16320.7,23118.4,20131.9,19592.4,19521.6,18978.5,24993.8,25217.8,16222.4,15211.4,15881.4,14249.4,15734.6,18305.6,14265.4,20543.8,18643.3,16778.6,24000.1,21235.1,22449.5,15824.4,12464.1,15673.8,16772.1,22882.8,14103.9,18433.6,23270.4,19452.1,21934.4,26817.5,18493.0,18473.1,16124.9,11303.4,26413.0,25819.7,24843.4,23703.6,22401.4,23286.5,27122.3,24568.0,26860.4,25023.1,26042.4,18844.8,24719.9,15830.7,21652.1,12969.1,25467.2,20453.0,15308.9,28159.7,17856.2,17621.9,18876.4,27314.0,21995.1,24316.5,24993.6,27484.6,17960.5,15399.3,47783.3,13903.3,18415.4,17094.8,31986.4,32300.7,21974.9,14971.2,22065.4,23771.4,25061.5,23332.0,26193.9,19602.0,19403.4,19195.2,21055.4,17548.3,24218.8,20742.9,19331.0,48869.1,50552.0,25444.0,37246.9,99960.3,33669.6,25010.5,28908.9,42715.5,25426.2,19848.1,20269.2,15649.7,25468.4,19286.3,13195.1,22613.8,13352.4,22438.4,24916.8,28867.9,18242.7,27734.4,23279.1,23758.5,24131.9,20073.2,20417.6,22850.4,21330.0,25048.1,36025.9,27705.4,33142.4,30348.9,18201.9,37925.7,30842.9,28257.0,32304.3,20213.8,28931.0,20921.1,41212.5,28530.3,29663.0,26202.4,35801.8,40763.9,44051.9,35591.8,33719.6,29202.1,69169.9,54163.6,47177.7,57114.4,102167.6,94979.8,87156.3,86790.5,88961.9,198230.1],"cum_vol":[287954.2,373409.7,451580.6,608020.4,676714.7,754592.5,832482.1,887058.7,946880.8,1007445.2,1071946.2,1118570.6,1170586.1,1229027.3,1309640.6,1372562.5,1433341.9,1491175.5,1552056.1,1604997.8,1666982.9,1718007.4,1752629.0,1799395.9,1843879.5,1889317.6,1926018.0,1972350.9,2017427.1,2053833.9,2089456.7,2133407.7,2176628.1,2222015.6,2263704.6,2297992.1,2329900.6,2363623.4,2394482.6,2430818.1,2472260.7,2533123.4,2576466.6,2614757.6,2654375.3,2704437.2,2744030.5,2777841.1,2801855.5,2826858.5,2867243.2,2896025.6,2923357.1,2946654.7,2977512.6,3008402.5,3042998.9,3067290.4,3096206.7,3122310.6,3163881.7,3201492.1,3231932.6,3253066.6,3280567.8,3315149.4,3348962.8,3370478.4,3397505.4,3427617.1,3457804.5,3497684.9,3533476.5,3558484.4,3595746.2,3639447.2,3671697.8,3695331.9,3715820.5,3749518.3,3775356.2,3805741.0,3848178.2,3873867.9,3906902.5,3938704.6,3965242.1,3987661.1,4028736.4,4064116.1,4097691.7,4124540.1,4146057.1,4186764.5,4213809.8,4235012.2,4273256.4,4302403.8,4324949.6,4346449.9,4367077.2,4394114.1,4420327.0,4453823.4,4472115.5,4491665.9,4513502.1,4536610.3,4553264.6,4568283.6,4589058.2,4612699.1,4645717.4,4669856.6,4690964.4,4714679.4,4734063.2,4762846.9,4785711.2,4802044.1,4824828.6,4848844.2,4867137.7,4901759.0,4933341.1,4973470.6,4995022.1,5027423.4,5043791.6,5061743.9,5101848.5,5123796.9,5142894.2,5170302.9,5201613.1,5226429.8,5250519.5,5285944.0,5313053.6,5326951.4,5347289.2,5370415.9,5394180.1,5417459.4,5443248.0,5466460.9,5496420.1,5542636.6,5571901.3,5597429.2,5619485.6,5640642.4,5668792.1,5693566.0,5709611.2,5725758.0,5747289.4,5767697.1,5789098.6,5810083.6,5831738.8,5849442.9,5872246.4,5890402.6,5906883.6,5924575.3,5938353.6,5956021.4,5977007.5,5996727.9,6021605.4,6046014.9,6068424.5,6082084.4,6094240.6,6107884.8,6122849.6,6136099.9,6152427.5,6166467.0,6189885.6,6206636.6,6226656.6,6240089.3,6257052.9,6270550.6,6285059.6,6307522.9,6321829.5,6335250.3,6351332.6,6365754.7,6382411.8,6399304.6,6416399.7,6438808.4,6462078.6,6489143.8,6505702.5,6521133.8,6530051.9,6545263.1,6560834.4,6572715.9,6585724.5,6600760.3,6624714.6,6650363.9,6664135.8,6680554.2,6696598.8,6727097.8,6747075.7,6780275.4,6803605.5,6826688.5,6840536.7,6860747.9,6903245.9,6925217.7,6942139.5,6965193.0,6983381.7,7001908.0,7013838.1,7028085.6,7042432.3,7065143.7,7075486.4,7092264.6,7100648.4,7115426.2,7127309.6,7145636.3,7160144.9,7175572.9,7188991.9,7212862.0,7224265.5,7237906.1,7254226.8,7277345.1,7297477.0,7317069.4,7336590.9,7355569.4,7380563.2,7405781.0,7422003.4,7437214.7,7453096.1,7467345.5,7483080.1,7501385.7,7515651.1,7536194.9,7554838.1,7571616.8,7595616.9,7616852.1,7639301.6,7655125.9,7667590.1,7683263.9,7700036.0,7722918.8,7737022.6,7755456.2,7778726.6,7798178.6,7820113.0,7846930.5,7865423.5,7883896.6,7900021.6,7911325.0,7937738.0,7963557.7,7988401.1,8012104.7,8034506.1,8057792.6,8084914.9,8109482.9,8136343.3,8161366.4,8187408.8,8206253.6,8230973.4,8246804.1,8268456.2,8281425.3,8306892.5,8327345.5,8342654.4,8370814.1,8388670.3,8406292.1,8425168.5,8452482.5,8474477.6,8498794.1,8523787.8,8551272.4,8569232.9,8584632.2,8632415.5,8646318.8,8664734.1,8681828.9,8713815.4,8746116.1,8768091.0,8783062.2,8805127.6,8828898.9,8853960.4,8877292.4,8903486.3,8923088.3,8942491.6,8961686.9,8982742.3,9000290.6,9024509.4,9045252.2,9064583.2,9113452.4,9164004.4,9189448.4,9226695.3,9326655.6,9360325.1,9385335.6,9414244.5,9456960.0,9482386.2,9502234.3,9522503.5,9538153.2,9563621.6,9582907.9,9596103.0,9618716.8,9632069.2,9654507.6,9679424.4,9708292.4,9726535.1,9754269.5,9777548.6,9801307.1,9825439.0,9845512.2,9865929.8,9888780.1,9910110.1,9935158.3,9971184.2,9998889.6,10032032.0,10062380.9,10080582.8,10118508.5,10149351.4,10177608.4,10209912.7,10230126.5,10259057.5,10279978.6,10321191.1,10349721.4,10379384.4,10405586.9,10441388.6,10482152.5,10526204.4,10561796.1,10595515.7,10624717.8,10693887.6,10748051.2,10795228.9,10852343.3,10954510.9,11049490.6,11136646.9,11223437.4,11312399.4,11510629.5],"abs_move_pct":[1.0073,1.1673,1.9189,2.2092,1.9029,2.0894,2.1552,2.0921,2.1398,2.4538,2.1708,2.2504,2.2079,2.4353,2.5694,2.4643,2.2997,2.302,2.3646,2.4898,2.5816,2.6475,2.6948,2.8018,2.5925,2.5455,2.5269,2.1548,2.2159,2.2683,2.3265,2.5441,2.3864,2.3821,2.4847,2.3547,2.3201,2.5352,2.5234,2.5177,2.2361,2.4029,2.6457,2.5838,2.6491,2.6675,2.5388,2.6002,2.6721,2.7214,2.87,2.7004,2.9416,2.9653,2.767,2.7714,2.6694,2.6011,2.582,2.5802,2.4524,2.5643,2.6211,2.6027,2.7142,2.8581,2.8736,2.9306,3.0184,3.101,3.1484,3.2282,3.2144,3.1602,3.1923,3.3334,3.2674,3.1868,3.1972,3.3408,3.3155,3.4351,3.4149,3.4439,3.609,3.5207,3.5818,3.5861,3.6477,3.5898,3.5269,3.4141,3.4111,3.5258,3.6069,3.4513,3.4171,3.3836,3.3916,3.2078,3.4121,3.3153,3.3354,3.4661,3.4755,3.6001,3.6222,3.7832,3.7355,3.6477,3.6233,3.5508,3.5699,3.5143,3.422,3.4866,3.6101,3.4964,3.4289,3.5056,3.51,3.615,3.4906,3.5883,3.5988,3.8002,3.7827,3.7665,3.7217,3.7945,3.8791,3.8544,3.8956,3.9132,3.9075,3.8072,3.7588,3.6449,3.5504,3.5677,3.3917,3.3849,3.4597,3.4005,3.3807,3.3843,3.4282,3.4895,3.2979,3.3317,3.2677,3.2481,3.3217,3.4489,3.5475,3.4567,3.4712,3.4348,3.5011,3.66,3.6908,3.6656,3.6029,3.6925,3.732,3.7258,3.7549,3.7346,3.6605,3.7541,3.7225,3.6263,3.6797,3.6797,3.7191,3.6796,3.7827,3.7591,3.8082,3.8716,3.896,3.942,3.8654,3.933,4.0452,4.0182,4.0562,4.0165,3.9704,3.8904,3.9072,4.0014,3.9849,3.8798,3.7675,3.7149,3.626,3.6045,3.6337,3.6876,3.7225,3.6273,3.6705,3.6689,3.6738,3.7265,3.6312,3.7037,3.5784,3.6455,3.5898,3.658,3.7383,3.7721,3.7302,3.6337,3.5933,3.5067,3.3486,3.4714,3.4128,3.3943,3.4061,3.3811,3.3454,3.3582,3.4454,3.4509,3.4037,3.4839,3.5251,3.3962,3.3404,3.414,3.4255,3.4528,3.3791,3.4124,3.4516,3.4264,3.4125,3.4663,3.4861,3.4166,3.3591,3.3515,3.3133,3.3426,3.2781,3.2957,3.2852,3.3198,3.2857,3.2711,3.1257,3.1259,3.1772,3.3077,3.2952,3.2628,3.284,3.2078,3.2575,3.238,3.2024,3.2487,3.2989,3.2906,3.3371,3.3033,3.2303,3.2196,3.2259,3.1555,3.1914,3.1248,3.2111,3.3416,3.3378,3.4482,3.5707,3.4882,3.5158,3.6082,3.5455,3.5893,3.5378,3.5897,3.5802,3.5397,3.4632,3.4472,3.3908,3.4575,3.5476,3.6719,3.6042,3.659,3.6544,3.6391,3.7471,3.7763,3.7598,3.76,3.753,3.6959,3.8064,3.7436,3.7066,3.6679,3.7114,3.712,3.6088,3.5947,3.5576,3.5815,3.5194,3.5164,3.3738,3.305,3.3323,3.3834,3.4531,3.4091,3.4093,3.4417,3.4245,3.2894,3.2832,3.2403,3.3365,3.4378,3.4116,3.5103,3.4602,3.6461,3.6944,3.6467,3.6013,3.6803,3.6585,3.7648,3.7719,3.7693,3.8411,3.8182,3.7812,3.8484,3.887,3.8319,3.8173,3.7929,3.7713,3.8104,3.9035,3.8985,3.9585,3.9257,3.9363,3.9225,3.8382,3.7992,3.8095,3.773,3.8109,3.8091,3.7917,3.8337,3.8375,3.8138,3.915,3.9456,3.9727,3.9788,4.007,4.0703,4.0936,4.0093,4.0053,4.0114,3.9901,3.9225,3.9071,3.8847,4.0082,3.9717,3.9946,4.0583,3.9904,4.0837],"open5_vol":676714.7,"days":14,"atr14":0.6933714285714286,"adv14":12724286,"avg_range_pct14":10.184,"prev_close":6.68,"prev_high":6.74,"prev_low":6.33,"high_20d":7.77,"ref_5d_high":7.7472,"ref_5d_low":6.27,"ref_5d_avg_high":7.0464,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.6484,"sr14":{"levels":[{"lo":4.77,"hi":4.87,"mid":4.82,"touches":2,"last_touch_days_ago":12},{"lo":4.985,"hi":5.155,"mid":5.07,"touches":3,"last_touch_days_ago":10},{"lo":5.32,"hi":5.335,"mid":5.3275,"touches":2,"last_touch_days_ago":11},{"lo":6.27,"hi":6.44,"mid":6.358,"touches":5,"last_touch_days_ago":0},{"lo":6.5,"hi":6.67,"mid":6.5967,"touches":3,"last_touch_days_ago":2},{"lo":6.74,"hi":6.78,"mid":6.76,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.095,"mid":7.048,"touches":5,"last_touch_days_ago":1},{"lo":7.7472,"hi":7.77,"mid":7.7586,"touches":2,"last_touch_days_ago":4}],"high":7.77,"low":4.77,"atr":0.6934,"sessions":14,"tol":0.1733}}