{"symbol":"ASPI","for_date":"2024-11-20","built":"2026-09-30T18:29:45-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[115690.4,46158.7,44155.6,54742.4,39730.6,43864.2,39288.3,36494.3,37365.1,28641.9,52494.1,48028.4,40875.6,48978.3,37539.6,38133.4,73348.5,46840.9,34581.1,33659.6,32157.1,30511.2,35866.3,43581.7,30824.4,67871.5,45959.6,41011.4,29274.1,34438.6,33878.9,43247.3,34729.2,20976.1,29224.9,31123.6,27950.4,22981.6,20505.6,18732.7,27441.6,17940.2,26357.5,29569.2,17883.5,15977.8,29883.2,20715.4,27924.0,24107.9,19936.4,18457.4,18528.4,33897.7,13584.6,10882.6,13288.4,14258.0,16587.1,12115.8,15580.6,14106.2,18067.1,15530.9,24605.9,17276.0,14517.7,12369.1,12536.4,12073.6,15100.2,16870.5,17993.6,11666.4,14486.1,11942.3,14389.8,16714.9,11314.3,16972.6,10110.6,18128.1,12012.9,11464.5,14398.4,15554.8,16279.1,12938.4,13485.9,16052.1,21370.9,17881.9,14779.5,16340.9,13166.8,11236.6,19756.3,20137.5,18676.7,12730.0,31091.4,25439.3,20244.0,10721.6,17195.7,15895.0,14962.2,8419.4,11317.9,7583.8,13455.5,8387.5,11487.1,10986.3,15577.6,27299.6,29611.7,27119.7,18106.9,25290.8,22158.7,22127.9,31525.6,51143.1,24197.3,16327.5,17323.5,21490.0,32698.1,20913.8,16752.1,14346.0,17289.2,16558.2,24819.6,26914.8,17175.5,16865.5,30065.6,14627.6,15165.9,20081.5,18000.9,18525.3,14401.1,17005.0,16302.6,11782.4,15316.8,14404.1,12147.6,13034.1,15829.9,14647.1,13064.8,11890.9,10913.8,17752.1,14605.3,13662.4,17131.4,22005.7,12955.6,17522.9,14129.2,12834.6,16026.9,13199.2,12321.4,12399.9,10076.1,13360.6,8638.1,7246.9,36494.4,37281.4,11967.4,13001.6,10175.5,8372.1,12201.3,13173.8,14560.4,9869.3,7674.3,6506.6,20230.8,12171.3,13529.4,9815.4,7339.4,6183.4,6239.6,7198.7,4250.0,5209.7,10355.1,6919.0,9229.9,7217.7,6379.5,16522.9,12239.9,12051.9,8517.3,6336.4,11735.6,7053.1,9922.4,6182.7,4805.9,11948.1,9152.7,9474.6,8377.8,10039.9,7762.4,10432.9,8025.0,8268.7,7406.6,6324.8,8024.8,14078.5,14698.5,12033.5,8823.9,6334.8,33932.4,12549.9,60660.0,14137.9,14463.3,11856.4,7356.1,14999.7,13629.4,10821.6,6969.6,11266.8,18055.6,9598.6,10307.1,8951.8,6209.0,7279.4,6409.6,7896.8,6346.5,5821.2,6858.4,5298.0,5879.6,4349.2,5390.4,12732.4,7504.6,13635.7,7820.1,5014.6,6586.4,7097.7,5900.5,5339.3,5230.4,5244.4,8920.5,4580.6,8691.7,7660.8,5354.3,9158.1,5764.2,10183.4,7121.5,9191.1,4918.6,5809.3,5944.8,7120.0,7071.1,8386.4,8257.9,5000.4,7190.1,5687.8,3308.3,8507.6,7990.4,5197.3,7712.9,4993.0,8807.4,7710.2,6620.4,7254.9,7339.7,9266.4,7045.4,10842.7,7009.2,8682.4,6067.6,4512.0,4334.0,7828.9,5799.9,6738.6,9311.5,7286.5,4164.5,8135.1,6247.4,16256.0,6190.5,12866.9,9956.8,5746.9,8846.0,9451.1,9236.1,7638.6,6474.5,6154.4,3684.7,6462.4,6461.1,6247.8,6924.0,5257.9,6481.7,7034.3,8775.6,7662.7,7975.2,8824.6,7009.3,5091.3,6659.6,5635.1,10069.5,10426.7,6244.6,6634.6,9553.6,5122.6,9227.7,8825.5,7315.6,5517.2,6165.7,8466.7,6500.7,6786.2,9799.0,9930.4,5917.9,6506.2,8917.9,6375.2,13547.4,9502.6,17723.4,20630.4,7129.1,8614.1,7138.2,9498.9,12546.3,8186.4,14405.7,11311.9,10221.1,14295.0,9449.6,12632.4,10010.1,16760.9,12342.4,13218.2,23213.1,20002.1,20756.3,24794.4,31767.8,32527.4,26022.5,39133.9,36803.9,61485.8],"cum_vol":[115690.4,161849.1,206004.6,260747.1,300477.6,344341.9,383630.1,420124.4,457489.6,486131.5,538625.6,586654.0,627529.6,676507.9,714047.5,752180.9,825529.4,872370.3,906951.4,940611.1,972768.2,1003279.4,1039145.7,1082727.4,1113551.8,1181423.3,1227382.9,1268394.3,1297668.4,1332107.0,1365985.9,1409233.1,1443962.4,1464938.5,1494163.4,1525287.0,1553237.4,1576218.9,1596724.5,1615457.2,1642898.9,1660839.1,1687196.6,1716765.8,1734649.3,1750627.1,1780510.3,1801225.7,1829149.7,1853257.6,1873194.0,1891651.4,1910179.7,1944077.4,1957662.0,1968544.6,1981833.0,1996091.0,2012678.1,2024793.9,2040374.5,2054480.7,2072547.8,2088078.6,2112684.5,2129960.5,2144478.2,2156847.4,2169383.7,2181457.4,2196557.6,2213428.1,2231421.7,2243088.1,2257574.2,2269516.5,2283906.3,2300621.1,2311935.4,2328908.1,2339018.7,2357146.8,2369159.6,2380624.1,2395022.5,2410577.3,2426856.4,2439794.7,2453280.6,2469332.7,2490703.6,2508585.5,2523365.0,2539705.9,2552872.7,2564109.3,2583865.6,2604003.1,2622679.8,2635409.8,2666501.1,2691940.4,2712184.4,2722906.0,2740101.7,2755996.7,2770958.9,2779378.3,2790696.1,2798279.9,2811735.4,2820122.9,2831610.1,2842596.4,2858173.9,2885473.6,2915085.3,2942205.0,2960311.9,2985602.6,3007761.4,3029889.3,3061414.9,3112558.0,3136755.3,3153082.8,3170406.3,3191896.3,3224594.4,3245508.1,3262260.2,3276606.2,3293895.4,3310453.6,3335273.2,3362188.0,3379363.5,3396229.0,3426294.6,3440922.3,3456088.2,3476169.7,3494170.6,3512695.9,3527097.0,3544102.0,3560404.6,3572187.1,3587503.9,3601907.9,3614055.6,3627089.6,3642919.6,3657566.6,3670631.4,3682522.3,3693436.1,3711188.2,3725793.5,3739455.9,3756587.3,3778593.0,3791548.6,3809071.6,3823200.8,3836035.4,3852062.3,3865261.5,3877582.9,3889982.8,3900058.9,3913419.4,3922057.5,3929304.4,3965798.8,4003080.1,4015047.5,4028049.1,4038224.6,4046596.6,4058797.9,4071971.7,4086532.1,4096401.4,4104075.6,4110582.3,4130813.1,4142984.4,4156513.8,4166329.2,4173668.6,4179852.0,4186091.6,4193290.4,4197540.4,4202750.1,4213105.1,4220024.1,4229254.0,4236471.7,4242851.2,4259374.1,4271614.0,4283665.9,4292183.2,4298519.6,4310255.2,4317308.3,4327230.6,4333413.4,4338219.2,4350167.4,4359320.1,4368794.7,4377172.5,4387212.4,4394974.9,4405407.8,4413432.8,4421701.5,4429108.1,4435432.9,4443457.7,4457536.2,4472234.7,4484268.2,4493092.1,4499426.9,4533359.3,4545909.2,4606569.2,4620707.1,4635170.4,4647026.7,4654382.9,4669382.6,4683012.0,4693833.6,4700803.3,4712070.1,4730125.7,4739724.3,4750031.4,4758983.1,4765192.1,4772471.6,4778881.1,4786777.9,4793124.4,4798945.6,4805804.0,4811102.0,4816981.6,4821330.9,4826721.2,4839453.6,4846958.2,4860593.9,4868414.0,4873428.6,4880015.0,4887112.7,4893013.2,4898352.5,4903582.9,4908827.3,4917747.8,4922328.4,4931020.1,4938680.9,4944035.2,4953193.4,4958957.6,4969140.9,4976262.4,4985453.6,4990372.1,4996181.4,5002126.2,5009246.2,5016317.4,5024703.7,5032961.6,5037962.0,5045152.1,5050839.9,5054148.2,5062655.9,5070646.2,5075843.5,5083556.4,5088549.4,5097356.8,5105067.0,5111687.4,5118942.3,5126282.0,5135548.4,5142593.9,5153436.6,5160445.8,5169128.2,5175195.9,5179707.9,5184041.9,5191870.7,5197670.6,5204409.2,5213720.7,5221007.2,5225171.7,5233306.8,5239554.2,5255810.2,5262000.7,5274867.6,5284824.4,5290571.3,5299417.3,5308868.4,5318104.5,5325743.1,5332217.6,5338371.9,5342056.6,5348519.0,5354980.1,5361227.9,5368151.9,5373409.9,5379891.6,5386925.9,5395701.4,5403364.1,5411339.4,5420163.9,5427173.2,5432264.5,5438924.1,5444559.2,5454628.7,5465055.4,5471300.0,5477934.6,5487488.2,5492610.8,5501838.5,5510664.0,5517979.6,5523496.8,5529662.5,5538129.2,5544629.9,5551416.1,5561215.1,5571145.5,5577063.4,5583569.6,5592487.4,5598862.6,5612410.0,5621912.6,5639636.0,5660266.4,5667395.4,5676009.6,5683147.8,5692646.7,5705193.0,5713379.4,5727785.1,5739097.1,5749318.1,5763613.1,5773062.7,5785695.1,5795705.2,5812466.1,5824808.4,5838026.6,5861239.8,5881241.9,5901998.2,5926792.6,5958560.4,5991087.9,6017110.4,6056244.3,6093048.1,6154533.9],"abs_move_pct":[1.4104,1.4362,1.7565,1.8422,2.2382,2.1332,2.8238,2.8064,2.6505,2.5682,2.8136,3.2001,3.2472,3.072,3.1014,3.1963,3.5382,3.591,3.2409,3.0954,3.056,3.3206,3.4103,3.6028,3.67,3.8776,4.0946,3.9438,4.0129,4.3238,3.8944,4.1289,3.9393,3.9373,4.0671,4.1468,3.7451,4.0936,4.07,3.9883,3.5699,3.4735,3.3418,3.1695,2.9753,3.1284,3.1528,3.154,3.3392,3.0057,3.0379,3.3487,3.3106,3.1495,3.1612,3.1268,3.1536,3.2917,3.1972,3.234,3.2669,3.52,3.4901,3.6501,3.6278,3.683,3.6407,3.5391,3.577,3.5965,3.6102,3.7258,3.875,3.6263,3.8677,3.6883,3.749,3.882,4.07,4.1558,4.1652,4.0476,4.1865,4.3513,4.5112,4.3432,4.4117,4.2919,4.3946,4.6062,4.6299,4.6773,4.6325,4.4583,4.3894,4.2149,4.361,4.4184,4.2521,4.293,4.3705,4.5529,4.581,4.537,4.5947,4.5636,4.612,4.5721,4.5004,4.4391,4.5753,4.5144,4.7707,4.7928,4.8457,5.1614,5.3091,5.5687,5.7412,5.8308,5.604,5.3755,5.4986,5.5092,5.2633,5.4278,5.6802,5.746,5.5737,5.645,5.8092,5.6137,5.6037,5.5818,5.3966,5.6065,5.6412,5.5663,5.4852,5.4685,5.4137,5.4087,5.373,5.4333,5.4749,5.5744,5.8299,5.6785,5.7435,5.8341,5.7342,5.9655,5.8256,5.8388,5.8893,5.722,5.755,5.7212,5.9079,5.9363,5.9189,5.8589,5.6819,5.8328,5.7491,5.5146,5.5117,5.4666,5.5818,5.6594,5.7267,5.7238,5.7658,5.8005,5.9735,6.1116,6.1151,6.1739,6.0764,6.1405,6.1302,6.2966,6.2895,6.3861,6.2555,6.3468,6.2235,6.0423,6.0138,5.9356,5.9829,5.8556,5.842,5.8568,5.8611,5.7647,5.9077,5.9692,5.9281,6.0581,6.1521,6.0466,5.9956,5.895,5.9087,5.901,5.9958,6.0022,5.9993,6.0624,6.0376,6.0693,5.9212,5.9268,5.8532,5.8371,5.8275,5.8783,5.6786,5.8115,5.8256,5.7295,5.8163,5.8993,5.757,5.3995,5.5479,5.7567,5.4548,5.4318,5.1321,5.0953,5.1231,5.0579,5.0079,5.2209,5.2542,5.3076,5.1639,5.2525,4.9597,4.8075,4.8596,4.8892,4.8571,4.7088,4.6517,4.7258,4.7567,4.4893,4.4802,4.5777,4.6472,4.6782,4.7488,4.7396,4.7575,4.6593,4.7189,4.7686,4.8014,4.7005,4.7231,4.7754,4.8858,4.7522,4.8969,4.8233,4.789,4.7546,4.7756,4.8742,4.8564,5.0356,5.0065,4.9332,5.0046,4.965,4.9559,5.0029,5.0304,4.9552,4.9718,4.9598,4.9319,4.9782,5.0401,5.0842,5.1131,5.0884,5.0321,5.0018,4.9725,4.9457,4.9362,5.1001,5.1584,5.2184,5.2509,5.2009,5.1476,5.111,5.1661,5.1908,5.2095,5.2283,5.2207,5.1107,5.0621,5.1452,5.0708,4.9519,4.7974,4.7582,4.8716,4.8065,4.9774,5.003,4.9629,4.9921,5.1128,5.1414,5.0978,4.9105,4.9525,5.0096,5.0183,4.9303,5.045,5.0627,5.0398,5.1171,5.0963,5.0906,5.1337,5.1926,5.2284,5.2149,5.1997,5.1099,5.3018,5.2161,5.1247,5.1604,5.1189,5.1225,5.1602,5.3079,5.1976,5.2693,5.2569,5.3097,5.3053,5.2683,5.2104,5.3526,5.3994,5.2512,5.2725,5.341,5.5635,5.6008,5.4461,5.5073,5.5602,5.6343,5.6726,5.6106,5.5553,5.5817,5.5823,5.6038,5.6817,5.6859,5.6173,5.6536,5.5397,5.4457,5.3329,5.4027,5.4883,5.4464,5.5466,5.5466,5.7259,5.8592,5.8227,5.7035,5.8035,5.8285],"open5_vol":300477.6,"days":14,"atr14":1.1634071428571426,"adv14":6874615,"avg_range_pct14":16.118,"prev_close":7.25,"prev_high":8.0182,"prev_low":7.11,"high_20d":9.33,"ref_5d_high":8.69,"ref_5d_low":6.65,"ref_5d_avg_high":8.2036,"ref_5d_avg_low":7.18,"ref_5d_avg_range":1.0236,"sr14":{"levels":[{"lo":6.4,"hi":6.65,"mid":6.5312,"touches":4,"last_touch_days_ago":2},{"lo":7.0895,"hi":7.28,"mid":7.1499,"touches":4,"last_touch_days_ago":0},{"lo":7.41,"hi":7.7,"mid":7.5333,"touches":6,"last_touch_days_ago":2},{"lo":7.8,"hi":8.0182,"mid":7.8945,"touches":4,"last_touch_days_ago":0},{"lo":8.125,"hi":8.15,"mid":8.1375,"touches":2,"last_touch_days_ago":1},{"lo":8.59,"hi":8.86,"mid":8.725,"touches":4,"last_touch_days_ago":3},{"lo":8.9,"hi":9.12,"mid":9.01,"touches":2,"last_touch_days_ago":5}],"high":9.33,"low":6.4,"atr":1.1634,"sessions":14,"tol":0.2909}}