{"symbol":"APLD","for_date":"2024-11-20","built":"2026-09-30T18:29:44-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[293660.0,103832.6,88180.8,87077.6,86406.3,79156.5,93894.2,62969.1,88852.6,110597.4,69192.9,62057.7,70238.4,59447.6,84676.1,69637.3,71723.6,85539.1,70402.5,78135.8,110542.1,85589.3,81223.1,63946.8,57365.1,65384.2,45109.4,57091.7,62017.8,50106.9,61387.6,45110.8,63926.1,73501.3,52339.2,58052.1,58955.3,63235.2,62563.3,68575.9,59373.7,81807.6,35055.6,49944.1,53929.7,58689.7,64723.4,43852.6,49902.1,41243.4,56748.1,43852.7,217893.0,59761.5,49801.0,40584.0,61729.4,73836.4,83412.0,38897.9,81956.5,78834.5,48978.3,33852.1,31213.4,44470.6,51239.3,33424.4,43963.2,49030.7,31934.1,50195.4,43440.5,42356.6,38796.5,76276.8,36517.3,46556.7,34560.1,32435.9,28928.1,46756.6,31761.3,32367.7,28424.6,28474.8,31548.9,26020.9,32207.4,31342.1,32725.0,41134.6,39798.7,72138.4,43978.1,37331.8,35057.2,22336.9,28399.2,53111.1,76943.3,27542.5,44216.6,38114.9,40927.3,51143.1,51799.6,48522.1,17740.4,49006.9,45759.9,42696.6,36134.1,38525.0,38233.4,32341.4,27352.5,44734.2,25060.5,32091.5,30437.4,32088.3,38647.6,34819.6,31227.0,28727.8,29299.9,24505.1,26504.6,32794.4,34810.6,31118.0,20660.9,26166.3,25987.6,27310.3,27541.4,28624.9,33713.0,16266.1,23392.9,43224.4,20148.8,14198.2,14243.1,35644.3,15288.8,32922.4,25214.9,42985.3,39975.4,20788.9,20638.9,42160.9,25859.5,27451.0,50210.3,41906.2,14123.1,17265.2,20044.5,20588.1,23067.2,20665.8,18273.9,24244.6,22009.1,19446.0,27783.4,34995.5,26500.9,64084.0,18553.6,27112.0,18454.1,17942.5,30303.7,17058.9,31690.1,42527.9,55277.6,39476.1,21596.1,59265.6,40763.6,44566.8,59901.0,45424.7,55334.6,38731.5,29274.0,37750.9,16781.6,30786.1,26716.2,19747.9,26763.0,35690.4,18264.0,26464.4,26789.4,23145.6,26666.2,11357.7,41516.6,53928.1,20986.4,18567.5,34544.4,28796.6,25414.8,16389.1,38391.4,22247.1,20195.9,24797.0,20851.1,27341.2,18542.9,69432.1,22929.7,24306.2,21680.9,26838.1,20531.9,24165.7,27404.9,28504.0,16347.4,30763.6,25779.9,18917.1,22422.4,19866.9,27681.0,18052.8,15649.0,17840.5,29138.6,13282.4,30668.6,22896.5,29313.9,28328.8,37976.3,20327.6,14562.9,17418.0,13698.3,18033.9,46996.8,13099.7,16845.6,42074.3,42685.2,21854.1,30424.7,23100.1,29091.1,15918.1,17635.1,26267.2,24092.7,45754.4,29061.4,27241.5,31075.5,31414.2,26823.8,34660.1,45239.2,46662.2,23927.4,26597.1,16814.4,45101.6,32506.7,21103.9,37635.0,30716.8,24345.6,44445.8,21375.7,25162.6,27083.2,25680.8,25211.6,33028.1,17673.0,31494.6,39619.4,21886.9,39137.4,29671.3,36734.6,19549.1,29529.6,23770.2,19609.1,26024.9,21479.8,15805.4,21864.4,23689.6,25365.1,19741.1,23122.6,23653.6,18010.7,29314.1,24502.2,22352.1,21737.5,24467.4,35009.5,29047.2,17427.9,19876.7,23608.1,23821.0,15299.3,23729.1,19906.1,31143.9,25532.0,15233.4,19914.5,26557.7,19852.8,31983.4,24365.5,23230.9,23944.1,25360.4,33107.9,33062.9,23850.6,23957.8,26569.6,28590.1,22969.8,19824.9,26130.4,34053.9,18649.2,31914.7,28383.1,32011.4,28339.4,22462.9,22462.7,21145.9,28676.4,42686.1,22226.4,27592.6,24377.7,24878.1,39198.9,32256.1,39107.7,57917.0,27044.4,47963.3,23097.0,26954.7,31600.1,37938.2,22813.9,47468.1,27840.2,32565.8,30402.2,28842.4,46877.5,48828.8,34413.0,29839.4,38361.2,32446.6,103656.5,65278.6,40106.6,59079.3,82001.0,115375.2,75075.1,111516.2,135958.9,222013.0],"cum_vol":[293660.0,397492.6,485673.4,572751.0,659157.3,738313.8,832208.0,895177.1,984029.7,1094627.1,1163820.0,1225877.7,1296116.1,1355563.7,1440239.8,1509877.1,1581600.7,1667139.9,1737542.4,1815678.1,1926220.2,2011809.5,2093032.6,2156979.4,2214344.6,2279728.8,2324838.2,2381929.9,2443947.7,2494054.6,2555442.3,2600553.1,2664479.1,2737980.4,2790319.6,2848371.7,2907327.0,2970562.2,3033125.5,3101701.4,3161075.1,3242882.7,3277938.4,3327882.4,3381812.1,3440501.9,3505225.3,3549077.9,3598980.1,3640223.4,3696971.6,3740824.3,3958717.3,4018478.8,4068279.8,4108863.8,4170593.2,4244429.6,4327841.6,4366739.5,4448696.0,4527530.5,4576508.8,4610360.9,4641574.2,4686044.9,4737284.1,4770708.6,4814671.8,4863702.5,4895636.6,4945832.0,4989272.5,5031629.1,5070425.6,5146702.4,5183219.7,5229776.4,5264336.5,5296772.4,5325700.4,5372457.0,5404218.3,5436586.0,5465010.6,5493485.4,5525034.4,5551055.2,5583262.6,5614604.8,5647329.8,5688464.4,5728263.1,5800401.6,5844379.7,5881711.5,5916768.7,5939105.6,5967504.9,6020616.0,6097559.3,6125101.8,6169318.4,6207433.2,6248360.5,6299503.6,6351303.2,6399825.4,6417565.7,6466572.6,6512332.4,6555029.0,6591163.1,6629688.1,6667921.6,6700263.0,6727615.5,6772349.7,6797410.2,6829501.7,6859939.1,6892027.4,6930674.9,6965494.6,6996721.6,7025449.4,7054749.2,7079254.4,7105759.0,7138553.4,7173364.0,7204482.0,7225142.9,7251309.1,7277296.7,7304607.0,7332148.4,7360773.4,7394486.4,7410752.4,7434145.4,7477369.8,7497518.6,7511716.8,7525959.9,7561604.2,7576893.0,7609815.4,7635030.3,7678015.6,7717990.9,7738779.9,7759418.8,7801579.7,7827439.2,7854890.2,7905100.5,7947006.7,7961129.9,7978395.1,7998439.6,8019027.6,8042094.9,8062760.6,8081034.5,8105279.1,8127288.1,8146734.1,8174517.6,8209513.1,8236014.0,8300098.0,8318651.6,8345763.6,8364217.7,8382160.2,8412463.9,8429522.8,8461212.9,8503740.7,8559018.3,8598494.4,8620090.4,8679356.1,8720119.6,8764686.4,8824587.4,8870012.1,8925346.7,8964078.2,8993352.2,9031103.1,9047884.6,9078670.8,9105387.0,9125134.9,9151897.9,9187588.2,9205852.2,9232316.6,9259106.1,9282251.7,9308917.9,9320275.6,9361792.2,9415720.3,9436706.7,9455274.2,9489818.6,9518615.2,9544030.0,9560419.1,9598810.6,9621057.7,9641253.6,9666050.6,9686901.7,9714242.9,9732785.8,9802217.9,9825147.6,9849453.8,9871134.7,9897972.9,9918504.8,9942670.5,9970075.4,9998579.4,10014926.8,10045690.4,10071470.4,10090387.4,10112809.8,10132676.6,10160357.6,10178410.4,10194059.4,10211899.9,10241038.6,10254321.0,10284989.6,10307886.1,10337200.0,10365528.8,10403505.1,10423832.7,10438395.6,10455813.6,10469511.9,10487545.7,10534542.5,10547642.2,10564487.9,10606562.1,10649247.4,10671101.4,10701526.1,10724626.2,10753717.4,10769635.4,10787270.6,10813537.8,10837630.5,10883384.9,10912446.3,10939687.8,10970763.3,11002177.5,11029001.3,11063661.4,11108900.6,11155562.8,11179490.2,11206087.3,11222901.6,11268003.2,11300509.9,11321613.8,11359248.8,11389965.6,11414311.2,11458757.0,11480132.7,11505295.3,11532378.5,11558059.3,11583270.9,11616299.0,11633972.0,11665466.6,11705086.0,11726972.9,11766110.2,11795781.5,11832516.1,11852065.1,11881594.7,11905364.9,11924974.1,11950999.0,11972478.8,11988284.2,12010148.6,12033838.1,12059203.2,12078944.3,12102066.9,12125720.6,12143731.3,12173045.4,12197547.6,12219899.8,12241637.3,12266104.6,12301114.1,12330161.4,12347589.3,12367466.0,12391074.1,12414895.1,12430194.4,12453923.4,12473829.6,12504973.5,12530505.5,12545738.9,12565653.4,12592211.1,12612063.9,12644047.2,12668412.7,12691643.6,12715587.7,12740948.1,12774055.9,12807118.8,12830969.4,12854927.1,12881496.8,12910086.9,12933056.6,12952881.5,12979011.9,13013065.8,13031715.0,13063629.7,13092012.8,13124024.2,13152363.6,13174826.5,13197289.2,13218435.1,13247111.6,13289797.6,13312024.1,13339616.7,13363994.4,13388872.5,13428071.4,13460327.4,13499435.1,13557352.1,13584396.5,13632359.8,13655456.8,13682411.5,13714011.6,13751949.9,13774763.8,13822231.9,13850072.1,13882637.9,13913040.1,13941882.4,13988759.9,14037588.7,14072001.7,14101841.1,14140202.4,14172648.9,14276305.4,14341584.0,14381690.6,14440769.9,14522770.9,14638146.1,14713221.2,14824737.4,14960696.3,15182709.3],"abs_move_pct":[0.7771,1.1237,1.2213,1.0405,1.2696,1.2613,1.3814,1.6121,1.5424,1.8445,2.0152,2.0794,2.3211,2.4118,2.4488,2.368,2.5306,2.7409,2.9983,3.1727,3.17,3.267,3.3298,3.2756,3.031,2.824,2.8619,3.094,3.1158,2.7256,2.5237,2.6441,2.6522,2.672,2.5693,2.6552,2.8502,2.8675,3.0258,3.0229,3.3292,3.3739,3.1651,3.1717,3.015,3.1328,3.3289,3.4136,3.3684,3.3871,3.4138,3.4633,3.4478,3.6125,3.5345,3.5683,3.5528,3.7284,3.9091,3.8901,3.9271,4.1817,4.0618,4.0134,4.0555,4.036,4.1407,4.0607,4.1476,4.1085,4.1429,4.1433,3.9526,3.8092,3.7567,3.7673,3.7202,3.655,3.7584,3.9182,3.7673,3.8579,3.8559,3.7558,3.6718,3.8376,3.9402,3.8895,3.8601,3.8821,3.7572,3.8305,4.0151,3.9709,3.9609,3.9953,3.8628,3.9721,3.9783,3.9082,3.764,3.8824,3.9339,3.9834,4.0536,3.927,4.0714,4.062,4.0195,4.019,3.8838,3.8838,3.8752,3.9892,4.0763,3.9328,4.0049,4.073,4.0404,3.9476,3.7968,3.8283,3.9468,3.8758,3.9492,3.8829,3.8984,3.9327,3.9911,3.9808,4.0056,4.0089,4.0647,4.1487,4.1045,3.9966,4.0192,4.082,4.0662,4.1481,4.1912,4.2116,4.175,4.3289,4.2456,4.2861,4.2306,4.3118,4.2918,4.3351,4.2385,4.2078,4.3634,4.3446,4.4206,4.3632,4.2666,4.2034,4.2268,4.3135,4.3804,4.4979,4.5494,4.5363,4.6417,4.6171,4.6305,4.6782,4.6305,4.6356,4.6906,4.7138,4.7341,4.7699,4.8055,4.8016,4.8944,4.8761,4.9501,4.9565,4.9649,5.0048,5.0798,5.091,5.0981,5.0685,5.1956,5.2511,5.2072,5.0941,5.1212,5.2272,5.2889,5.339,5.4796,5.4075,5.4017,5.3486,5.3985,5.5154,5.3281,5.2815,5.2514,5.2715,5.2638,5.2437,5.3157,5.3084,5.3886,5.458,5.4515,5.4438,5.3919,5.3527,5.3075,5.3433,5.3754,5.338,5.3275,5.3982,5.3083,5.2041,5.1291,5.0708,5.0778,5.0078,5.0004,5.0512,4.9097,4.9862,4.8792,4.8811,4.7921,4.7456,4.7454,4.8202,4.8139,4.8317,4.7833,4.7821,4.6873,4.6762,4.7232,4.6834,4.6994,4.6706,4.7113,4.7193,4.6535,4.6697,4.7269,4.7634,4.805,4.7501,4.723,4.8055,4.7559,4.6678,4.6337,4.6498,4.6917,4.7593,4.6843,4.6487,4.6159,4.6293,4.5545,4.4961,4.3795,4.543,4.4963,4.5444,4.5656,4.4228,4.6024,4.5787,4.5975,4.6753,4.6936,4.8862,4.8844,4.8479,4.8623,4.8193,4.7051,4.7033,4.7606,4.8436,4.8329,4.8926,4.8443,4.7975,4.6919,4.6657,4.6694,4.7097,4.8069,4.8604,4.8403,4.7859,4.889,4.9142,4.7995,4.8326,4.8672,4.8609,4.8141,4.802,4.8279,4.83,4.7683,4.8853,4.8053,4.933,4.8937,4.9092,4.9867,4.9922,4.8779,4.8721,4.8638,4.9383,4.9631,4.8932,4.8463,4.8477,4.8618,4.8431,4.8952,4.8745,4.8956,4.9977,4.9792,4.9751,5.1486,5.1851,5.3133,5.3127,5.3576,5.4244,5.4038,5.481,5.5155,5.5318,5.4645,5.3017,5.396,5.4176,5.5451,5.5067,5.4877,5.4334,5.5248,5.4628,5.6023,5.666,5.7259,5.606,5.605,5.4572,5.499,5.4687,5.4449,5.3817,5.3508,5.3239,5.3541,5.3303,5.2814,5.3347,5.3091,5.27,5.2502,5.2368,5.2324,5.1695,5.1889,5.1896,5.0644,5.1563,5.1411,5.1709,5.1045,5.0759,5.111,5.2526,5.2649,5.4468,5.4057,5.3432],"open5_vol":659157.3,"days":14,"atr14":0.8042785714285715,"adv14":17588804,"avg_range_pct14":11.208,"prev_close":9.16,"prev_high":9.255,"prev_low":7.77,"high_20d":9.255,"ref_5d_high":9.255,"ref_5d_low":6.64,"ref_5d_avg_high":8.072,"ref_5d_avg_low":7.132,"ref_5d_avg_range":0.94,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":10},{"lo":6.46,"hi":6.64,"mid":6.5325,"touches":4,"last_touch_days_ago":3},{"lo":6.7,"hi":6.9,"mid":6.8,"touches":2,"last_touch_days_ago":2},{"lo":6.965,"hi":7.06,"mid":7.0125,"touches":2,"last_touch_days_ago":4},{"lo":7.175,"hi":7.37,"mid":7.275,"touches":6,"last_touch_days_ago":3},{"lo":7.385,"hi":7.57,"mid":7.465,"touches":3,"last_touch_days_ago":1},{"lo":7.72,"hi":7.8799,"mid":7.805,"touches":4,"last_touch_days_ago":0}],"high":9.255,"low":5.935,"atr":0.8043,"sessions":14,"tol":0.2011}}