{"symbol":"AMCR","for_date":"2024-11-20","built":"2026-09-30T18:29:44-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[175326.7,65964.9,33788.5,19689.3,25605.9,16514.6,31741.2,52291.2,31642.1,10366.1,32564.7,27043.2,28583.1,14526.7,18866.4,22219.0,16674.8,30058.3,19596.3,21753.9,23734.1,24118.4,15253.2,21979.4,22178.1,15902.9,27058.6,29944.7,22367.8,27411.1,29521.6,32735.9,26533.3,16702.2,25950.5,33463.9,30717.0,17871.1,18132.4,21937.4,62575.4,37284.4,21756.0,19875.1,29525.6,33204.4,25611.4,11732.7,22346.6,17558.4,23049.9,13416.1,12309.0,18858.4,19751.8,9076.7,20707.9,9954.1,22528.6,20089.1,21150.2,22617.5,20890.8,33583.9,23062.4,23962.4,18829.4,17443.9,12416.0,12450.0,22303.0,10836.7,41516.9,25359.8,23220.0,13270.7,14190.0,17837.3,18698.3,20815.0,20060.9,23419.9,22522.7,27885.8,21848.9,29208.4,20033.8,47246.9,26784.5,32427.1,29425.9,25072.1,14154.4,15564.9,12608.9,14860.9,12159.6,14041.3,18069.1,21282.2,11830.6,28477.6,23932.1,17683.4,20989.6,13024.1,14753.1,18219.6,14776.1,14771.4,18527.1,10288.5,12359.1,17830.1,15911.3,23392.9,21777.0,35770.4,25446.6,16269.6,35688.9,19831.6,16299.6,13811.9,24867.0,14472.5,26395.1,17484.4,10288.4,9395.4,12012.7,5128.3,13403.1,6422.2,8369.6,16057.9,16691.8,27185.4,33385.6,37214.9,34890.1,31108.3,24553.1,21377.1,27993.7,17690.6,14867.2,12668.8,5938.8,14192.9,19339.3,27925.2,19556.9,15916.5,12570.4,18732.9,13581.1,12554.6,13666.7,17685.0,17362.4,8794.7,15970.1,10568.3,36739.7,15249.2,12633.1,22646.4,20206.9,35620.1,37682.2,38173.1,39941.1,23886.6,12070.6,28790.1,66048.5,14632.1,14279.1,12367.3,11906.8,17582.4,15825.7,8664.0,12897.9,27137.9,13874.0,8053.9,11773.1,11236.2,8555.6,7167.1,27985.1,21822.2,44419.1,11296.6,13378.8,19199.9,7999.6,10372.8,20374.8,22358.6,11373.4,19643.6,8939.3,24382.9,18354.9,11740.3,12383.3,15715.1,10391.6,19382.6,40154.3,20765.4,39063.6,14461.5,13635.0,13389.1,26537.0,20020.1,13009.7,14695.0,17478.7,13542.9,10248.3,23262.4,18744.4,18181.9,9745.0,11087.9,24687.6,6222.3,17710.9,11519.5,8971.5,21463.1,15845.4,17914.6,20800.1,12247.0,17051.4,9324.9,17562.5,6711.4,12807.7,27347.7,13260.2,9100.0,16297.6,39328.9,26158.2,13958.9,12016.3,21676.1,19908.3,15702.6,12504.1,22599.5,24268.6,13687.4,13012.3,17664.0,16385.1,12187.1,13941.1,18385.9,25164.3,16270.8,15668.4,23462.2,14592.7,18650.1,18542.9,15590.4,15650.5,18125.9,12459.6,10376.8,9654.5,18904.1,17226.2,9509.3,23522.7,59607.7,31735.5,34386.9,54112.2,33978.2,27586.8,13316.8,20816.7,20433.4,14817.0,58453.7,17486.1,7232.1,29836.4,15618.8,19279.6,12898.8,16516.7,15179.3,12605.4,19434.7,12361.2,25480.6,11372.6,14880.0,19572.9,23313.1,19200.4,7975.3,18233.4,12457.9,15034.3,23914.9,31511.6,32513.0,18378.6,17224.6,37721.6,41726.4,20096.7,21740.0,28858.1,37887.2,8995.0,19177.6,21296.5,28285.9,49627.1,32325.2,24942.5,22772.1,13184.8,16916.5,19165.4,10330.9,43592.4,16720.7,21258.4,18936.4,15081.7,15396.7,32146.9,12202.5,16826.7,21692.5,19855.4,22207.6,19288.6,19416.5,23502.1,22376.4,20551.4,18525.9,15755.9,38013.9,20598.4,36864.7,37925.0,23337.4,36041.2,44624.7,33391.5,37137.1,20850.6,24965.7,24185.4,17387.9,38082.6,32621.4,26450.6,43352.1,51080.6,43046.4,48373.1,37332.0,32952.2,48914.5,71525.9,86865.6,50961.1,64226.5,74916.3,160138.7,142965.4,150681.2,257499.4,522516.2],"cum_vol":[175326.7,241291.6,275080.1,294769.4,320375.2,336889.9,368631.1,420922.3,452564.4,462930.5,495495.2,522538.4,551121.5,565648.2,584514.6,606733.6,623408.4,653466.7,673063.0,694816.9,718551.1,742669.4,757922.6,779902.0,802080.1,817983.0,845041.6,874986.3,897354.1,924765.1,954286.7,987022.6,1013555.9,1030258.1,1056208.6,1089672.5,1120389.5,1138260.6,1156393.0,1178330.4,1240905.7,1278190.1,1299946.1,1319821.3,1349346.9,1382551.2,1408162.6,1419895.4,1442241.9,1459800.4,1482850.2,1496266.4,1508575.4,1527433.8,1547185.6,1556262.3,1576970.2,1586924.4,1609452.9,1629542.0,1650692.2,1673309.7,1694200.5,1727784.4,1750846.7,1774809.1,1793638.4,1811082.3,1823498.3,1835948.3,1858251.3,1869088.0,1910604.9,1935964.6,1959184.6,1972455.4,1986645.4,2004482.6,2023180.9,2043995.9,2064056.9,2087476.7,2109999.4,2137885.2,2159734.1,2188942.4,2208976.2,2256223.1,2283007.6,2315434.7,2344860.6,2369932.7,2384087.1,2399652.1,2412261.0,2427121.9,2439281.5,2453322.8,2471391.9,2492674.1,2504504.6,2532982.3,2556914.4,2574597.8,2595587.4,2608611.5,2623364.6,2641584.2,2656360.4,2671131.8,2689658.9,2699947.4,2712306.5,2730136.6,2746047.9,2769440.8,2791217.8,2826988.2,2852434.8,2868704.4,2904393.4,2924225.0,2940524.6,2954336.5,2979203.5,2993676.0,3020071.1,3037555.5,3047843.9,3057239.2,3069251.9,3074380.2,3087783.4,3094205.6,3102575.2,3118633.1,3135324.9,3162510.4,3195895.9,3233110.9,3268000.9,3299109.2,3323662.4,3345039.4,3373033.1,3390723.7,3405590.9,3418259.7,3424198.5,3438391.4,3457730.7,3485655.9,3505212.9,3521129.4,3533699.8,3552432.7,3566013.9,3578568.4,3592235.1,3609920.1,3627282.6,3636077.3,3652047.4,3662615.7,3699355.4,3714604.6,3727237.8,3749884.1,3770091.0,3805711.1,3843393.4,3881566.4,3921507.5,3945394.1,3957464.7,3986254.9,4052303.4,4066935.4,4081214.5,4093581.8,4105488.6,4123070.9,4138896.6,4147560.6,4160458.5,4187596.4,4201470.4,4209524.3,4221297.4,4232533.6,4241089.2,4248256.3,4276241.4,4298063.6,4342482.6,4353779.2,4367158.0,4386357.9,4394357.5,4404730.3,4425105.1,4447463.6,4458837.0,4478480.6,4487419.9,4511802.8,4530157.7,4541898.0,4554281.3,4569996.4,4580388.0,4599770.6,4639924.9,4660690.2,4699753.8,4714215.3,4727850.3,4741239.4,4767776.4,4787796.4,4800806.1,4815501.1,4832979.9,4846522.7,4856771.0,4880033.4,4898777.8,4916959.6,4926704.6,4937792.5,4962480.1,4968702.4,4986413.3,4997932.8,5006904.3,5028367.4,5044212.8,5062127.4,5082927.5,5095174.5,5112225.9,5121550.8,5139113.3,5145824.6,5158632.4,5185980.1,5199240.3,5208340.3,5224637.9,5263966.9,5290125.1,5304083.9,5316100.2,5337776.3,5357684.6,5373387.1,5385891.3,5408490.8,5432759.4,5446446.7,5459459.0,5477123.0,5493508.1,5505695.3,5519636.4,5538022.2,5563186.5,5579457.3,5595125.7,5618587.9,5633180.6,5651830.8,5670373.7,5685964.1,5701614.6,5719740.5,5732200.1,5742576.9,5752231.4,5771135.4,5788361.6,5797870.9,5821393.6,5881001.4,5912736.9,5947123.8,6001236.0,6035214.2,6062801.0,6076117.8,6096934.5,6117367.9,6132184.9,6190638.6,6208124.7,6215356.9,6245193.3,6260812.1,6280091.6,6292990.4,6309507.1,6324686.4,6337291.9,6356726.6,6369087.8,6394568.4,6405941.1,6420821.1,6440394.0,6463707.1,6482907.6,6490882.9,6509116.3,6521574.1,6536608.4,6560523.4,6592035.0,6624548.0,6642926.6,6660151.2,6697872.9,6739599.3,6759696.0,6781436.0,6810294.1,6848181.3,6857176.3,6876353.9,6897650.4,6925936.3,6975563.4,7007888.6,7032831.1,7055603.1,7068787.9,7085704.4,7104869.8,7115200.6,7158793.0,7175513.7,7196772.1,7215708.6,7230790.3,7246187.0,7278333.9,7290536.4,7307363.1,7329055.6,7348911.0,7371118.6,7390407.2,7409823.7,7433325.8,7455702.2,7476253.6,7494779.5,7510535.4,7548549.3,7569147.7,7606012.4,7643937.4,7667274.9,7703316.1,7747940.8,7781332.3,7818469.4,7839320.0,7864285.7,7888471.1,7905859.1,7943941.6,7976563.0,8003013.6,8046365.7,8097446.3,8140492.6,8188865.8,8226197.8,8259150.0,8308064.5,8379590.4,8466456.0,8517417.1,8581643.6,8656559.9,8816698.6,8959664.0,9110345.2,9367844.6,9890360.9],"abs_move_pct":[0.428,0.383,0.3652,0.3239,0.3402,0.3512,0.4627,0.4623,0.51,0.523,0.555,0.5787,0.5556,0.5597,0.5839,0.6074,0.5894,0.5801,0.5739,0.5958,0.6177,0.6107,0.6597,0.6425,0.6785,0.6949,0.7491,0.7773,0.7694,0.7704,0.7762,0.7141,0.7125,0.6875,0.6443,0.6606,0.6292,0.6115,0.6355,0.6286,0.6254,0.6111,0.5975,0.5895,0.6353,0.6357,0.6643,0.6391,0.6655,0.68,0.6667,0.6559,0.6608,0.6665,0.6314,0.636,0.6573,0.6636,0.6362,0.6582,0.6589,0.6396,0.6492,0.667,0.6516,0.6932,0.625,0.621,0.6244,0.6337,0.6286,0.6571,0.6604,0.6255,0.6366,0.6413,0.6493,0.683,0.6893,0.7122,0.7174,0.7114,0.7086,0.7102,0.7141,0.6799,0.6769,0.6976,0.7354,0.7146,0.7316,0.7212,0.7281,0.7146,0.7319,0.7248,0.7539,0.7557,0.7384,0.7628,0.7636,0.7619,0.7486,0.7644,0.7624,0.756,0.7802,0.7734,0.7999,0.8117,0.818,0.8355,0.8559,0.8522,0.8452,0.8558,0.849,0.8353,0.8174,0.8385,0.852,0.8624,0.866,0.8794,0.8833,0.9039,0.8992,0.8806,0.8939,0.9074,0.8991,0.8766,0.9188,0.925,0.9204,0.9213,0.9187,0.9096,0.9359,0.9352,0.9324,0.9373,0.9343,0.9495,0.9418,0.919,0.9215,0.9594,0.956,0.9884,0.9906,1.0037,1.0156,1.025,0.9957,1.004,1.0004,1.0152,1.001,1.005,1.0024,1.0125,1.0121,0.9909,1.0004,0.9937,1.0186,1.0033,1.0333,1.0224,0.9983,0.9954,0.9839,0.9702,0.9706,0.9602,0.9217,0.9187,0.9402,0.9287,0.9249,0.9423,0.9249,0.9353,0.9088,0.9195,0.9303,0.9189,0.8953,0.9058,0.9017,0.9033,0.9,0.892,0.8753,0.8826,0.9027,0.8819,0.8858,0.9054,0.9099,0.8884,0.8932,0.8989,0.905,0.9256,0.9408,0.9395,0.9376,0.977,0.9685,1.0091,1.0291,1.0446,1.0351,1.0282,1.0318,1.0432,1.0458,1.0492,1.0596,1.063,1.0414,1.0219,1.0182,1.0215,1.0184,1.0281,1.0115,1.0113,1.0251,1.0048,1.0266,1.0185,1.0384,1.0094,0.9898,0.9917,0.9865,0.9728,0.9916,0.9829,0.9891,0.9799,0.9665,0.9761,0.9432,0.9449,0.9214,0.9207,0.924,0.9239,0.924,0.9235,0.948,0.9348,0.9236,0.9352,0.9342,0.9689,0.9758,0.9711,0.9851,0.9942,0.9942,0.9973,0.9761,0.9932,1.0069,1.0141,0.9847,0.9768,0.977,0.9733,0.9674,1.0078,1.0166,0.9905,0.9942,0.9891,1.0139,1.0157,1.0211,1.0105,1.0248,1.0227,1.0149,1.0011,0.9873,0.9761,0.983,0.9933,1.0036,1.0032,1.0071,1.0011,1.0407,1.0358,1.0448,1.0524,1.0283,1.0564,1.0425,1.039,1.0476,1.0706,1.0583,1.0597,1.0805,1.0768,1.0974,1.0866,1.1035,1.0703,1.0938,1.0838,1.0982,1.0903,1.0702,1.0828,1.0573,1.0567,1.0677,1.0846,1.0571,1.0688,1.0583,1.0778,1.0505,1.0661,1.0259,1.0261,1.0367,1.0405,1.0258,1.04,1.0123,1.0092,1.0241,1.0105,1.0075,1.0003,1.0008,0.9915,0.9793,1.0018,1.0071,0.9791,0.9714,0.9539,0.9505,0.9468,0.9438,0.9265,0.9185,0.9369,0.9264,0.9442,0.95,0.9612,0.9687,0.9631,0.9616,0.9613,0.9576,0.9679,0.955,0.9557,0.9854,0.9718,0.9873,0.9757,0.9619,0.9934,0.9934,0.9795,0.9615,0.9407,0.9515,0.9686,0.9413,0.9555,0.9524,0.9623,0.9523,0.9431,0.9261,0.9296,0.96,0.9517],"open5_vol":320375.2,"days":14,"atr14":0.2892785714285715,"adv14":11888933,"avg_range_pct14":2.495,"prev_close":9.89,"prev_high":10.44,"prev_low":9.4,"high_20d":11.24,"ref_5d_high":10.44,"ref_5d_low":9.4,"ref_5d_avg_high":10.297,"ref_5d_avg_low":9.961,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":10.02,"hi":10.055,"mid":10.0375,"touches":2,"last_touch_days_ago":3},{"lo":10.13,"hi":10.19,"mid":10.1661,"touches":9,"last_touch_days_ago":1},{"lo":10.21,"hi":10.2799,"mid":10.253,"touches":5,"last_touch_days_ago":1},{"lo":10.295,"hi":10.32,"mid":10.3075,"touches":4,"last_touch_days_ago":2},{"lo":10.39,"hi":10.44,"mid":10.4067,"touches":3,"last_touch_days_ago":0}],"high":11.24,"low":9.4,"atr":0.2893,"sessions":14,"tol":0.0723}}