{"symbol":"ALT","for_date":"2024-11-20","built":"2026-09-30T18:29:44-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[74465.9,31097.3,29487.6,30547.7,23583.1,39209.1,35776.9,36928.8,26818.7,32281.8,54186.6,41058.1,32677.0,38610.9,30680.1,34002.5,26389.6,24656.2,28724.4,28335.1,21389.6,21499.1,22729.1,20128.3,16673.1,17582.3,24627.9,19215.4,16015.4,18370.9,15628.8,16459.2,15925.4,12021.3,15316.4,15430.2,16444.3,12787.1,17920.8,13889.6,18215.3,24887.4,17233.7,13294.9,23027.2,22019.7,25416.6,19750.5,14434.3,13044.2,13204.9,15531.4,12251.6,10498.8,18605.4,16247.9,33909.6,16220.6,18994.4,16492.4,20408.2,17708.5,19985.9,15869.1,21259.6,19370.4,22441.9,17021.5,17872.7,8136.4,15921.3,9806.4,19776.0,12045.7,7632.9,8951.6,10028.4,11401.9,13887.9,11129.4,4764.2,8871.8,8346.4,12508.9,8532.3,9709.9,15171.1,13503.6,10963.1,11407.9,9905.6,11936.8,8183.8,8367.6,7277.9,10792.7,11767.8,11992.5,12963.5,9902.7,6254.0,10333.5,10770.9,9526.5,7625.2,9369.6,7442.0,6364.6,7835.4,9287.7,11535.5,7836.2,11902.3,7364.1,6995.2,12376.9,12413.2,8867.4,9196.7,7915.5,10366.5,8027.8,10980.7,10182.6,9220.6,10052.1,7222.5,8624.9,5681.4,9587.6,6309.8,8688.4,5968.9,5620.6,11534.7,21473.4,11376.2,13506.7,25912.7,16902.8,17479.9,23176.9,16168.4,22671.4,18004.6,10418.8,12562.6,12710.6,12569.9,15091.0,8438.6,17128.1,11356.1,8725.4,19894.5,8978.9,18743.6,11601.9,13945.8,9912.1,10162.0,10828.6,11434.7,9641.1,13710.6,8087.9,13632.4,5162.2,6752.4,5511.4,8642.7,10672.1,6805.8,4729.8,9334.7,14679.3,9293.6,10278.0,6209.8,9027.1,10326.3,9420.1,10721.3,11275.5,12880.4,9924.1,9086.3,9692.4,6053.2,7826.1,7310.4,7534.4,7882.9,9123.7,6994.9,9661.8,4374.1,8321.4,6691.7,8888.4,5670.4,9673.9,10481.5,7364.1,5701.2,6913.9,7448.5,8945.2,7735.9,7283.5,8961.1,6584.1,9202.0,5890.0,10048.3,6548.6,5492.6,7687.1,5054.2,5368.5,5198.0,4696.8,5904.4,5348.1,6916.3,3995.7,5639.9,6236.5,8010.9,5836.3,10896.1,11368.1,6207.4,8084.4,6712.5,7193.0,8144.5,5954.6,6875.9,9036.1,13054.9,10106.2,8845.2,4383.3,6370.8,4084.9,5498.2,3019.6,4967.1,4999.2,5377.0,5089.4,3632.7,5723.3,6806.9,7617.1,7212.4,7364.1,6035.4,11554.4,7416.7,6331.1,7019.0,9036.3,6857.9,10406.9,8227.0,5025.1,6095.5,6882.0,7717.6,7779.9,5382.9,6309.6,6436.9,6064.6,5267.1,6940.1,4594.9,4225.1,4060.2,5593.5,3095.1,3237.2,5752.4,5787.2,3948.4,5867.9,5194.4,10659.4,4646.0,6261.7,6626.4,6781.6,5669.3,5195.9,4022.5,10487.7,5894.8,10254.3,5870.9,6771.7,6391.6,6482.9,7358.2,6182.8,5696.2,5629.7,7116.2,5799.3,5005.5,6401.7,3666.9,3749.6,4292.6,5237.1,2800.4,4498.2,7339.2,8073.0,6601.1,3108.9,4240.4,3654.2,4691.9,6124.6,7865.3,6094.2,5541.4,4861.4,10708.6,7974.9,5890.9,6665.9,6215.6,6358.6,7535.1,5239.1,6874.9,7479.4,6071.8,5021.8,9487.1,6804.4,5897.6,5857.7,5922.2,7515.9,5311.0,5606.2,6984.5,4692.9,7388.3,6627.8,4297.9,6551.9,5624.6,5216.5,5398.2,8566.6,7604.6,7791.6,9913.4,8642.8,5267.1,6500.8,8841.9,5471.1,7191.6,13472.5,10606.2,10216.5,6751.6,14144.6,11647.7,9168.9,13389.4,12117.1,17643.5,17778.3,21760.4,16562.4,17843.4,30953.4,31678.2,29565.4,25409.9,26068.7,48133.5,73693.5],"cum_vol":[74465.9,105563.2,135050.9,165598.6,189181.7,228390.8,264167.6,301096.4,327915.1,360196.9,414383.5,455441.6,488118.6,526729.5,557409.6,591412.1,617801.7,642457.9,671182.3,699517.4,720907.0,742406.1,765135.1,785263.4,801936.5,819518.8,844146.7,863362.1,879377.4,897748.4,913377.1,929836.4,945761.8,957783.1,973099.5,988529.7,1004974.0,1017761.1,1035681.9,1049571.5,1067786.8,1092674.2,1109907.9,1123202.9,1146230.1,1168249.8,1193666.4,1213416.9,1227851.2,1240895.4,1254100.3,1269631.7,1281883.3,1292382.1,1310987.4,1327235.3,1361144.9,1377365.6,1396360.0,1412852.4,1433260.6,1450969.1,1470955.0,1486824.1,1508083.6,1527454.0,1549895.9,1566917.4,1584790.1,1592926.5,1608847.8,1618654.1,1638430.1,1650475.9,1658108.7,1667060.4,1677088.8,1688490.6,1702378.5,1713507.9,1718272.1,1727143.9,1735490.4,1747999.3,1756531.6,1766241.5,1781412.6,1794916.3,1805879.4,1817287.2,1827192.9,1839129.6,1847313.4,1855681.1,1862958.9,1873751.6,1885519.4,1897511.9,1910475.4,1920378.1,1926632.1,1936965.6,1947736.5,1957263.0,1964888.2,1974257.9,1981699.9,1988064.5,1995899.9,2005187.6,2016723.1,2024559.3,2036461.6,2043825.6,2050820.9,2063197.8,2075611.0,2084478.4,2093675.1,2101590.6,2111957.1,2119984.9,2130965.6,2141148.2,2150368.9,2160420.9,2167643.4,2176268.3,2181949.7,2191537.4,2197847.1,2206535.5,2212504.4,2218125.0,2229659.7,2251133.1,2262509.4,2276016.1,2301928.8,2318831.6,2336311.5,2359488.4,2375656.9,2398328.3,2416332.9,2426751.6,2439314.3,2452024.9,2464594.7,2479685.7,2488124.4,2505252.4,2516608.5,2525333.9,2545228.4,2554207.3,2572950.9,2584552.8,2598498.6,2608410.7,2618572.7,2629401.3,2640836.0,2650477.1,2664187.8,2672275.6,2685908.1,2691070.3,2697822.7,2703334.1,2711976.8,2722648.9,2729454.7,2734184.5,2743519.2,2758198.5,2767492.1,2777770.1,2783979.9,2793007.0,2803333.3,2812753.4,2823474.7,2834750.2,2847630.6,2857554.7,2866641.0,2876333.4,2882386.6,2890212.8,2897523.1,2905057.5,2912940.4,2922064.1,2929059.1,2938720.9,2943095.0,2951416.4,2958108.1,2966996.6,2972667.0,2982340.9,2992822.4,3000186.5,3005887.7,3012801.6,3020250.1,3029195.4,3036931.3,3044214.8,3053175.9,3059760.0,3068962.0,3074852.0,3084900.3,3091448.9,3096941.5,3104628.6,3109682.8,3115051.3,3120249.3,3124946.1,3130850.4,3136198.6,3143114.9,3147110.6,3152750.4,3158986.9,3166997.9,3172834.1,3183730.3,3195098.4,3201305.8,3209390.1,3216102.6,3223295.6,3231440.1,3237394.7,3244270.6,3253306.8,3266361.6,3276467.9,3285313.1,3289696.4,3296067.1,3300152.0,3305650.2,3308669.8,3313636.9,3318636.1,3324013.1,3329102.5,3332735.2,3338458.5,3345265.4,3352882.5,3360094.9,3367459.1,3373494.4,3385048.8,3392465.5,3398796.6,3405815.6,3414851.9,3421709.7,3432116.6,3440343.6,3445368.8,3451464.3,3458346.3,3466063.9,3473843.7,3479226.6,3485536.1,3491973.1,3498037.7,3503304.8,3510244.9,3514839.7,3519064.9,3523125.1,3528718.6,3531813.7,3535050.9,3540803.3,3546590.5,3550538.9,3556406.8,3561601.1,3572260.6,3576906.6,3583168.3,3589794.7,3596576.3,3602245.6,3607441.4,3611463.9,3621951.6,3627846.4,3638100.7,3643971.6,3650743.4,3657134.9,3663617.8,3670976.0,3677158.8,3682855.0,3688484.7,3695600.9,3701400.2,3706405.7,3712807.4,3716474.4,3720224.0,3724516.6,3729753.7,3732554.1,3737052.4,3744391.6,3752464.6,3759065.6,3762174.6,3766414.9,3770069.1,3774761.1,3780885.6,3788750.9,3794845.1,3800386.5,3805247.9,3815956.5,3823931.4,3829822.3,3836488.2,3842703.9,3849062.5,3856597.6,3861836.6,3868711.6,3876191.0,3882262.8,3887284.6,3896771.7,3903576.1,3909473.8,3915331.5,3921253.7,3928769.6,3934080.6,3939686.8,3946671.3,3951364.1,3958752.4,3965380.2,3969678.1,3976230.0,3981854.6,3987071.1,3992469.4,4001036.0,4008640.6,4016432.2,4026345.6,4034988.4,4040255.6,4046756.4,4055598.3,4061069.4,4068260.9,4081733.4,4092339.6,4102556.1,4109307.8,4123452.4,4135100.1,4144269.1,4157658.5,4169775.6,4187419.1,4205197.4,4226957.8,4243520.2,4261363.6,4292317.1,4323995.3,4353560.7,4378970.6,4405039.3,4453172.8,4526866.3],"abs_move_pct":[1.0851,1.2191,1.325,1.6346,1.9733,2.3082,2.8362,2.8885,2.6345,2.6865,3.0195,2.8891,3.001,2.6602,2.8006,2.9359,2.9048,2.5824,2.7973,2.9734,2.8401,3.0629,3.3848,3.2624,3.3698,3.4286,3.8167,3.6884,3.6224,3.4228,3.3921,3.4803,3.2674,3.1762,3.1755,3.518,3.6158,3.5247,3.4576,3.5003,3.5234,3.5034,3.626,3.5108,3.5548,3.5995,3.8391,3.7167,3.5643,3.6344,3.6655,3.7979,3.9032,3.8857,4.0664,3.9903,4.1585,3.8792,3.8867,4.0111,3.8935,4.0435,4.0872,4.2415,4.249,4.3707,4.3712,4.2807,4.2012,4.0953,4.0278,4.1132,4.101,4.095,4.1081,4.0973,4.038,3.9145,3.8729,3.8925,3.9193,3.8732,3.9565,3.9492,3.8005,3.7718,3.9607,3.8939,3.9203,3.8909,3.8334,3.6783,3.6721,3.7285,3.8427,3.925,3.899,3.9899,4.0444,4.0028,4.0178,3.9678,3.9326,3.7497,3.7709,3.6274,3.5948,3.6493,3.6277,3.7242,3.6397,3.5914,3.5458,3.4886,3.4791,3.5261,3.6248,3.66,3.7164,3.7694,3.842,3.8454,3.8727,3.8698,3.9674,3.9946,4.1139,4.1381,3.9822,3.9554,3.9411,4.0012,3.851,3.8483,3.8483,4.0746,4.1073,4.1865,4.2329,4.5267,4.533,4.6296,4.7893,4.7935,4.6582,4.5105,4.7583,4.5985,4.6963,4.7065,4.846,4.8947,4.8225,4.8275,4.8924,4.9787,4.7111,4.6251,4.5914,4.7175,4.7345,4.7762,4.7177,4.8372,4.7363,4.7108,4.7634,4.7225,4.775,4.71,4.6366,4.6567,4.6808,4.6522,4.7139,4.5957,4.7015,4.6418,4.5036,4.4813,4.4274,4.5,4.383,4.4201,4.4698,4.4918,4.398,4.2714,4.3261,4.3828,4.5324,4.6713,4.6585,4.7172,4.8089,4.8312,4.8186,4.8275,4.8673,4.9098,4.9048,4.94,4.8994,4.9116,4.9209,4.8741,4.8506,4.7796,4.7904,4.7304,4.755,4.7755,5.0087,4.9279,4.9132,4.8931,4.923,4.9522,4.9213,4.9499,4.9368,4.99,5.0294,4.9293,4.8648,4.8765,4.8674,4.8814,4.8356,4.8392,4.7622,4.7917,4.8499,4.8224,4.7994,4.7278,4.7708,4.6491,4.6329,4.523,4.5057,4.6366,4.5439,4.565,4.5769,4.6788,4.6965,4.6714,4.6973,4.6819,4.6166,4.5982,4.55,4.563,4.5858,4.5195,4.5059,4.5624,4.5405,4.7156,4.7488,4.7625,4.798,4.969,4.9201,5.0091,5.0228,5.0067,4.9393,4.9086,4.9775,4.9501,4.9261,4.8849,4.899,4.9029,5.0376,5.0023,4.9641,4.9711,4.9406,4.9892,4.9821,5.0146,5.0133,5.053,5.1097,5.1563,5.2439,5.2196,5.2201,5.305,5.3123,5.3445,5.2765,5.3104,5.2952,5.2074,5.1696,5.117,4.9798,4.9267,4.9441,4.9099,4.8542,4.9477,5.0671,5.1536,5.2004,5.219,5.2497,5.1714,5.1271,5.1258,5.1558,5.108,5.0763,5.0505,5.0481,5.0758,5.0423,5.0023,4.968,5.0231,4.9879,4.9911,4.9615,4.932,4.9387,4.9546,5.0267,5.05,5.0126,5.0386,5.0758,5.0825,5.1346,5.1238,5.1269,5.157,5.0902,5.0662,5.0932,5.1423,5.1382,5.2046,5.2615,5.304,5.3204,5.371,5.3863,5.3829,5.3897,5.3627,5.3914,5.4112,5.4182,5.4562,5.4999,5.4444,5.3735,5.4449,5.4545,5.4689,5.5339,5.5777,5.5164,5.4904,5.5077,5.5021,5.5809,5.667,5.6981,5.6724,5.7269,5.7191,5.8323,5.7872,5.7758,5.7859,5.8884,5.8203,5.7772,5.7109,5.8213,5.6123,5.6548,5.6391,5.5856,5.6191],"open5_vol":189181.7,"days":14,"atr14":0.8638642857142856,"adv14":4846427,"avg_range_pct14":11.231,"prev_close":7.47,"prev_high":7.48,"prev_low":6.9809,"high_20d":11.16,"ref_5d_high":11.16,"ref_5d_low":6.945,"ref_5d_avg_high":8.894,"ref_5d_avg_low":7.8342,"ref_5d_avg_range":1.0598,"sr14":{"levels":[{"lo":6.45,"hi":6.64,"mid":6.5725,"touches":4,"last_touch_days_ago":10},{"lo":6.835,"hi":7.03,"mid":6.9276,"touches":6,"last_touch_days_ago":0},{"lo":7.082,"hi":7.2,"mid":7.141,"touches":2,"last_touch_days_ago":9},{"lo":7.365,"hi":7.48,"mid":7.4283,"touches":6,"last_touch_days_ago":0},{"lo":7.59,"hi":7.68,"mid":7.635,"touches":2,"last_touch_days_ago":1},{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.54,"mid":8.435,"touches":2,"last_touch_days_ago":2}],"high":11.16,"low":6.45,"atr":0.8639,"sessions":14,"tol":0.216}}