{"symbol":"ACHR","for_date":"2024-11-20","built":"2026-09-30T18:29:44-04:00","sessions":["2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19"],"vol_per_min":[591200.6,186944.9,190072.8,181076.9,164549.9,199630.4,139668.5,188243.9,138236.3,154917.9,160033.6,144333.0,135524.5,108599.5,161940.9,126185.5,157416.9,117860.9,135866.6,110868.9,106021.8,98351.1,103334.2,106974.4,75105.5,101499.0,85707.6,83287.0,113862.2,114957.1,151399.8,106738.2,112017.1,106288.0,76139.4,75308.2,115956.1,115083.2,112976.8,100943.4,68406.0,82834.9,97459.1,71878.7,93115.6,103571.6,91199.1,88228.6,65312.2,62810.4,91299.0,68419.3,68854.0,82079.4,58422.7,84966.6,61844.0,53033.4,70421.2,63551.4,62817.1,97790.7,97433.7,80740.1,96439.0,90274.2,82156.7,61808.1,70524.1,81330.5,82338.1,91784.5,54942.4,53803.6,80337.8,65024.3,57815.9,48952.9,54684.9,64737.6,69044.4,47297.1,45861.0,54146.6,57747.4,83179.6,54914.0,44955.6,84374.5,60579.9,48763.0,86420.3,85197.8,53915.4,66211.9,54725.2,82158.6,48017.4,80714.2,52703.2,56513.3,56323.9,41954.0,75822.8,93640.4,52272.4,57024.6,53542.6,47681.8,66903.3,105316.8,32391.3,49612.2,43717.3,33583.2,36061.2,49989.6,53113.1,35183.3,40872.1,56093.3,40264.8,46460.7,51734.6,33486.0,43863.9,44134.6,66085.3,43844.6,58172.0,33047.1,26887.6,38390.4,54343.8,27344.4,38568.8,49479.4,54689.1,38704.7,40348.4,44838.3,42630.6,33495.3,40696.1,37868.7,62362.6,51191.4,43770.9,28319.1,60599.6,59882.5,65426.1,33590.6,28636.6,53452.5,31843.3,37406.9,42731.3,22264.5,44749.1,40260.9,42076.0,43298.5,27338.6,39292.6,28446.9,50923.6,42237.3,38256.8,34205.7,75752.8,41446.3,34588.1,33718.0,45607.8,53620.6,41222.8,24693.9,25307.5,22230.9,25995.1,42884.5,44276.7,18706.0,37335.5,28936.6,33357.6,27975.3,26130.3,27425.1,14661.1,33438.9,31608.5,28501.4,32972.6,27548.8,31228.8,24256.1,36285.6,36012.1,36731.1,29670.3,26240.6,21772.7,32079.0,45823.2,22736.8,25289.4,27561.7,31977.9,31533.6,36350.1,33684.9,16616.8,24443.2,16955.4,31410.8,48109.4,45509.6,30525.4,28431.6,26860.6,19357.7,48407.6,24948.3,64205.1,25540.6,22006.2,34207.4,28394.1,36780.4,32755.4,39574.6,41281.5,36246.9,38677.2,35783.9,66172.2,36146.6,38250.7,46491.1,35946.8,49964.8,32251.1,31121.9,27331.4,29291.7,23164.9,29212.6,24026.1,50032.9,16578.6,27224.5,42261.1,35055.6,31291.4,14366.9,22799.2,34913.6,24909.9,38849.4,36177.1,51444.3,27093.1,19347.4,20720.6,42573.2,31485.0,43237.1,31513.6,40779.1,39232.7,28053.4,34045.9,31889.3,29064.2,84110.7,33237.6,75050.5,23525.1,17891.6,38748.4,23292.9,35171.7,56124.1,44949.9,39352.1,20602.9,18395.4,28662.8,18604.1,32499.7,37608.7,32745.2,17900.0,23900.1,39799.1,61339.3,38364.7,52527.6,28929.1,38957.1,37513.8,33651.6,40450.7,35212.4,40596.9,42750.8,31622.4,33173.3,40802.4,52985.5,31871.6,42133.5,45791.0,23172.8,21622.3,23418.9,24742.9,36757.9,27283.4,29706.1,22257.2,22568.3,28021.4,44025.1,20794.6,27137.4,27375.7,70387.7,50719.9,40409.9,38936.2,30587.9,56159.4,86626.7,25233.5,28177.6,46100.5,31745.6,25178.7,40572.7,38491.3,45172.6,37965.2,30537.1,29609.4,31764.9,33735.0,27792.9,35417.8,26551.4,20762.6,31238.6,44285.4,58927.9,35092.1,36227.6,30047.6,30125.2,62190.0,44952.4,48572.2,41221.9,44100.6,32898.1,67678.6,41487.1,41327.2,59231.8,45161.6,49098.9,45335.9,40292.6,65951.6,60235.6,56677.4,47429.3,69340.0,42999.2,83604.8,50681.5,65700.9,96989.5,91751.7,105253.1,115215.2,148474.9,189910.4,299661.1],"cum_vol":[591200.6,778145.6,968218.4,1149295.2,1313845.1,1513475.6,1653144.1,1841388.0,1979624.3,2134542.1,2294575.7,2438908.7,2574433.2,2683032.7,2844973.6,2971159.1,3128575.9,3246436.9,3382303.5,3493172.4,3599194.1,3697545.3,3800879.5,3907853.9,3982959.4,4084458.4,4170166.0,4253453.0,4367315.2,4482272.4,4633672.1,4740410.4,4852427.5,4958715.5,5034854.9,5110163.1,5226119.2,5341202.4,5454179.2,5555122.6,5623528.6,5706363.4,5803822.6,5875701.3,5968816.9,6072388.5,6163587.6,6251816.3,6317128.5,6379938.9,6471237.9,6539657.1,6608511.1,6690590.6,6749013.3,6833979.9,6895823.9,6948857.3,7019278.5,7082829.9,7145647.0,7243437.7,7340871.4,7421611.5,7518050.5,7608324.7,7690481.4,7752289.6,7822813.7,7904144.2,7986482.3,8078266.8,8133209.1,8187012.8,8267350.6,8332374.9,8390190.8,8439143.7,8493828.6,8558566.2,8627610.6,8674907.6,8720768.6,8774915.3,8832662.6,8915842.3,8970756.3,9015711.9,9100086.4,9160666.3,9209429.3,9295849.6,9381047.4,9434962.7,9501174.6,9555899.8,9638058.4,9686075.8,9766790.0,9819493.2,9876006.5,9932330.4,9974284.4,10050107.2,10143747.6,10196020.0,10253044.6,10306587.2,10354269.0,10421172.3,10526489.1,10558880.4,10608492.6,10652209.9,10685793.1,10721854.3,10771843.9,10824957.0,10860140.3,10901012.4,10957105.6,10997370.4,11043831.1,11095565.8,11129051.8,11172915.7,11217050.4,11283135.6,11326980.3,11385152.3,11418199.4,11445086.9,11483477.3,11537821.1,11565165.4,11603734.2,11653213.6,11707902.8,11746607.5,11786955.9,11831794.1,11874424.8,11907920.1,11948616.2,11986484.9,12048847.5,12100038.9,12143809.8,12172128.9,12232728.6,12292611.1,12358037.2,12391627.8,12420264.4,12473716.9,12505560.1,12542967.0,12585698.3,12607962.8,12652711.9,12692972.8,12735048.8,12778347.3,12805685.9,12844978.5,12873425.4,12924349.0,12966586.3,13004843.1,13039048.8,13114801.6,13156247.9,13190836.0,13224554.0,13270161.8,13323782.4,13365005.2,13389699.1,13415006.6,13437237.4,13463232.5,13506117.0,13550393.7,13569099.7,13606435.2,13635371.9,13668729.4,13696704.7,13722835.0,13750260.1,13764921.2,13798360.1,13829968.6,13858469.9,13891442.5,13918991.3,13950220.1,13974476.2,14010761.9,14046774.0,14083505.1,14113175.4,14139416.1,14161188.8,14193267.8,14239091.0,14261827.8,14287117.1,14314678.9,14346656.7,14378190.4,14414540.5,14448225.4,14464842.1,14489285.4,14506240.8,14537651.6,14585761.0,14631270.6,14661796.1,14690227.7,14717088.4,14736446.1,14784853.6,14809801.9,14874007.1,14899547.7,14921553.9,14955761.3,14984155.4,15020935.8,15053691.2,15093265.9,15134547.4,15170794.3,15209471.5,15245255.4,15311427.6,15347574.2,15385824.9,15432316.1,15468262.9,15518227.6,15550478.8,15581600.7,15608932.1,15638223.8,15661388.6,15690601.3,15714627.4,15764660.3,15781238.9,15808463.4,15850724.4,15885780.1,15917071.5,15931438.4,15954237.6,15989151.3,16014061.1,16052910.5,16089087.6,16140531.9,16167625.0,16186972.4,16207693.0,16250266.2,16281751.2,16324988.3,16356501.9,16397280.9,16436513.6,16464567.1,16498613.0,16530502.3,16559566.5,16643677.2,16676914.9,16751965.4,16775490.5,16793382.1,16832130.6,16855423.4,16890595.1,16946719.3,16991669.2,17031021.4,17051624.2,17070019.6,17098682.4,17117286.5,17149786.2,17187394.9,17220140.1,17238040.1,17261940.2,17301739.4,17363078.6,17401443.4,17453970.9,17482900.0,17521857.1,17559370.9,17593022.6,17633473.3,17668685.6,17709282.5,17752033.3,17783655.6,17816828.9,17857631.4,17910616.9,17942488.5,17984622.0,18030413.0,18053585.8,18075208.1,18098626.9,18123369.9,18160127.7,18187411.1,18217117.2,18239374.4,18261942.7,18289964.1,18333989.2,18354783.8,18381921.2,18409296.9,18479684.6,18530404.5,18570814.4,18609750.6,18640338.5,18696497.9,18783124.6,18808358.1,18836535.6,18882636.1,18914381.8,18939560.5,18980133.2,19018624.5,19063797.1,19101762.3,19132299.4,19161908.9,19193673.7,19227408.7,19255201.6,19290619.4,19317170.9,19337933.4,19369172.1,19413457.4,19472385.4,19507477.4,19543705.1,19573752.7,19603877.9,19666067.9,19711020.4,19759592.6,19800814.5,19844915.1,19877813.2,19945491.9,19986979.0,20028306.2,20087538.0,20132699.6,20181798.6,20227134.5,20267427.1,20333378.8,20393614.4,20450291.8,20497721.1,20567061.1,20610060.3,20693665.1,20744346.6,20810047.5,20907037.0,20998788.7,21104041.9,21219257.1,21367731.9,21557642.4,21857303.5],"abs_move_pct":[1.0591,1.0294,1.6065,1.6694,2.0033,2.2714,2.4965,2.5642,2.6772,2.8825,2.82,2.9123,2.9822,3.0292,2.9883,3.3893,3.4226,3.4345,3.5598,3.5228,3.7411,3.7073,3.4943,3.5158,3.6933,3.7345,3.6834,3.7733,3.651,3.5656,3.811,3.7737,3.8646,3.7851,3.7651,3.7746,3.8988,3.9152,3.9322,4.0821,3.9723,4.0405,3.8017,3.889,4.0484,4.1501,4.1943,4.0722,4.1335,4.1584,4.242,4.2631,4.1593,4.0213,4.0534,3.9329,4.1634,4.2523,4.3622,4.3581,4.4389,4.5695,4.5633,4.6824,4.5672,4.7989,4.8601,4.8798,4.8087,4.8232,4.8463,4.8366,4.8293,4.6813,4.6843,4.6262,4.5831,4.56,4.5134,4.6621,4.5629,4.6166,4.5411,4.5849,4.548,4.4905,4.4725,4.5412,4.6191,4.5651,4.6423,4.7377,4.7501,4.6525,4.6026,4.5767,4.6542,4.6322,4.6194,4.6017,4.5774,4.5561,4.5999,4.5376,4.3056,4.2269,4.2167,4.2409,4.2758,4.3315,4.2411,4.2829,4.2641,4.3211,4.3163,4.2303,4.2529,4.2979,4.3708,4.3874,4.3583,4.3603,4.3258,4.2841,4.2525,4.3018,4.3191,4.1532,4.1491,4.3626,4.2843,4.3135,4.3271,4.3381,4.3489,4.3524,4.3506,4.3459,4.3035,4.2346,4.2197,4.214,4.1951,4.2201,4.2797,4.3262,4.3418,4.2509,4.2625,4.2039,4.2063,4.2271,4.3077,4.3002,4.4099,4.3522,4.422,4.4362,4.4788,4.5779,4.6314,4.8031,4.7361,4.7762,4.7665,4.7556,4.8081,4.7397,4.6735,4.7877,4.7058,4.5085,4.6177,4.6397,4.581,4.5865,4.558,4.5855,4.5387,4.598,4.5908,4.6295,4.5483,4.5248,4.5851,4.5843,4.6785,4.6354,4.6211,4.6469,4.6463,4.5376,4.4933,4.4699,4.4498,4.3488,4.4033,4.3317,4.3646,4.2894,4.2878,4.2868,4.3403,4.3766,4.3423,4.3292,4.2863,4.3086,4.2299,4.1877,4.1293,4.1597,4.2789,4.2791,4.2884,4.2742,4.1702,4.1068,4.0503,4.1334,4.1239,4.0671,4.1455,4.1488,4.1066,4.2399,4.176,4.1388,4.201,4.2294,4.1983,4.1834,4.1389,4.1011,4.127,4.1138,4.1209,4.1442,4.0321,4.0089,4.0267,4.0764,4.1276,4.1705,4.2043,4.2475,4.2652,4.2529,4.2884,4.3479,4.26,4.2007,4.243,4.2747,4.2266,4.2424,4.2357,4.2312,4.1668,4.161,4.2561,4.2227,4.1934,4.2145,4.2023,4.2317,4.3226,4.3712,4.3389,4.4094,4.4384,4.515,4.5216,4.5808,4.6508,4.6412,4.6997,4.7671,4.7773,4.7532,4.8022,4.7978,4.8337,4.8346,4.7609,4.7389,4.7096,4.8068,4.7903,4.8207,4.8825,4.85,4.7794,4.8674,4.8773,4.8662,4.9509,5.077,5.1031,5.0096,5.0005,5.06,5.1091,5.2246,5.1655,5.2495,5.3501,5.2914,5.3115,5.2702,5.2455,5.2752,5.287,5.3879,5.4154,5.3559,5.4001,5.3813,5.3855,5.3652,5.4055,5.4233,5.4693,5.4158,5.4317,5.3288,5.3352,5.3672,5.2917,5.3728,5.1932,5.2182,5.2702,5.3234,5.2932,5.3229,5.3977,5.3802,5.4965,5.5122,5.5287,5.5399,5.4725,5.4969,5.3879,5.4721,5.4101,5.4539,5.5062,5.5256,5.4389,5.4204,5.4287,5.4461,5.3972,5.4125,5.395,5.4188,5.4404,5.4301,5.3546,5.3649,5.3717,5.4306,5.398,5.3311,5.3218,5.3215,5.3064,5.3616,5.2434,5.1987,5.2152,5.2026,5.1459,5.0507,5.0494,5.0484,5.0938,5.117,5.0539,5.057,5.0737,4.9923,5.047,5.0211,5.0003,5.1431,5.1201,5.1824],"open5_vol":1313845.1,"days":14,"atr14":0.39183571428571434,"adv14":23863720,"avg_range_pct14":9.582,"prev_close":5.13,"prev_high":5.15,"prev_low":4.3292,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":4.05,"ref_5d_avg_high":4.648,"ref_5d_avg_low":4.1718,"ref_5d_avg_range":0.4761,"sr14":{"levels":[{"lo":3.08,"hi":3.17,"mid":3.135,"touches":4,"last_touch_days_ago":9},{"lo":3.22,"hi":3.28,"mid":3.25,"touches":3,"last_touch_days_ago":10},{"lo":3.33,"hi":3.38,"mid":3.3487,"touches":4,"last_touch_days_ago":8},{"lo":4.05,"hi":4.1,"mid":4.065,"touches":4,"last_touch_days_ago":1},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":0},{"lo":4.48,"hi":4.5399,"mid":4.5099,"touches":2,"last_touch_days_ago":1},{"lo":4.78,"hi":4.86,"mid":4.82,"touches":2,"last_touch_days_ago":4}],"high":5.15,"low":3.08,"atr":0.3918,"sessions":14,"tol":0.098}}