{"symbol":"WULF","for_date":"2024-11-19","built":"2026-09-30T18:30:32-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[502004.9,223121.7,150291.2,132923.6,139922.6,139958.2,154408.8,153955.3,155386.6,175303.4,161905.5,155922.9,139213.7,133030.4,127171.4,112336.5,117810.6,149212.2,139571.4,127515.7,166820.5,142475.5,122226.9,121196.3,132460.2,175030.6,117993.8,144184.5,101814.5,127065.3,115067.7,118705.5,108163.3,141617.2,104939.1,84943.1,108319.8,125838.4,90019.4,100020.4,88851.9,97821.4,81776.9,76059.6,86740.0,112151.1,76344.8,64480.5,89638.0,72338.4,94605.6,55668.1,57865.1,58407.1,53098.8,65752.6,60952.4,91541.1,60511.7,62166.3,73534.4,76942.9,91179.6,63741.1,67415.0,100302.6,96158.6,94020.2,61762.2,103227.1,84061.4,78538.9,87030.8,66302.0,72016.2,73763.0,67417.5,72146.5,65054.8,53715.9,66846.7,76813.2,79099.3,77451.9,59537.1,45395.5,62260.1,70258.1,62669.3,55988.7,45488.4,62229.9,47839.2,53056.9,45057.6,75252.3,52010.6,70534.9,70789.5,71531.7,89152.1,63723.6,103070.1,57802.6,71250.1,50069.6,68100.5,72619.0,45666.0,47304.6,73574.7,68358.5,72833.6,64205.4,82617.9,41531.2,76396.7,84200.4,43602.1,41539.0,34994.8,52447.0,42675.6,51754.6,55825.2,89217.2,64897.1,54631.1,57736.0,52329.3,51290.4,66911.6,81758.4,44252.7,68207.5,50854.3,55767.9,62353.4,62495.0,60127.2,64354.8,91092.8,86896.9,43236.1,60797.7,64854.1,70106.3,94194.4,36441.4,55904.9,49112.4,42159.4,51237.7,50412.1,62886.9,42280.4,35467.1,49804.3,50325.6,37036.4,30022.1,28161.7,38108.5,36905.8,47318.3,39668.9,46026.8,56745.7,41830.1,53667.5,32853.9,51979.4,32769.4,55314.5,27351.3,33552.6,36187.9,22202.4,44558.5,29982.5,33158.6,31570.7,39824.7,31508.9,32410.7,43033.9,33980.6,40856.3,44660.1,38016.9,36275.6,42643.9,39446.9,48294.2,45825.1,55156.6,39216.1,56339.6,35223.5,35558.5,37083.1,33277.4,39506.2,29679.8,24524.7,47739.9,37535.1,24922.8,73764.9,35821.6,54740.2,36952.4,37549.8,37385.4,36441.7,36729.6,36373.9,42853.5,36831.9,35556.4,39516.6,54269.5,44143.1,44489.1,40845.6,50588.5,55242.4,55749.8,29935.6,50130.4,56952.0,39118.3,37795.8,31342.0,45568.5,42927.2,42192.9,41152.8,34614.2,29141.1,39027.4,35569.1,47370.2,118878.7,46379.7,38757.2,40067.4,40549.4,31446.9,39505.3,41570.0,37570.6,42548.9,40205.5,45824.9,42108.6,35798.1,37796.3,43081.4,65356.4,41075.1,46195.7,57442.2,46028.2,37463.0,37395.4,45550.1,67871.2,47714.4,52459.4,69295.9,52964.9,51565.7,46582.6,43719.2,34958.5,31331.5,72154.6,54115.3,39822.5,50284.8,48465.4,43856.9,35629.6,35290.1,48936.9,35653.4,36469.7,51776.4,40904.6,69636.5,60257.3,40944.9,38238.7,29234.0,40336.4,41049.2,36482.1,41852.9,42164.1,43217.8,41867.4,42579.3,40649.6,48381.9,43047.5,28667.4,45490.2,65132.8,32240.0,61903.9,43071.4,32172.9,40902.8,49988.9,65525.1,52950.9,40659.5,56246.8,50894.1,35388.4,32350.4,35500.6,52993.1,32695.5,41360.1,50066.1,48583.0,52478.7,56503.6,49200.1,36027.1,36833.8,56821.1,58959.5,51074.2,49279.7,38764.5,43855.4,43835.6,55203.8,59619.1,54520.4,38985.4,29771.1,55556.8,61224.2,48784.9,45261.9,43171.6,53995.5,35657.3,52624.8,45712.5,33774.1,56922.2,47170.9,46791.6,53167.7,67016.0,74682.6,53447.9,80172.6,56728.4,54528.9,60900.4,74820.6,53962.1,68296.4,56150.3,69089.5,63789.5,73408.5,67547.9,103651.5,76995.7,65853.9,88915.6,64172.3,74092.0,140549.8,162238.1,99093.3,150077.7,212949.4,200489.6,155198.5,201460.7,229206.1,337534.7],"cum_vol":[502004.9,725126.6,875417.8,1008341.4,1148264.1,1288222.3,1442631.1,1596586.4,1751973.0,1927276.4,2089181.9,2245104.8,2384318.5,2517348.9,2644520.2,2756856.7,2874667.3,3023879.5,3163450.9,3290966.6,3457787.1,3600262.6,3722489.4,3843685.7,3976145.9,4151176.6,4269170.4,4413354.9,4515169.4,4642234.6,4757302.4,4876007.9,4984171.1,5125788.4,5230727.5,5315670.6,5423990.4,5549828.9,5639848.2,5739868.6,5828720.4,5926541.9,6008318.7,6084378.4,6171118.4,6283269.4,6359614.2,6424094.7,6513732.7,6586071.1,6680676.8,6736344.9,6794210.0,6852617.1,6905715.9,6971468.6,7032421.0,7123962.1,7184473.8,7246640.1,7320174.4,7397117.4,7488297.0,7552038.1,7619453.1,7719755.8,7815914.4,7909934.6,7971696.9,8074923.9,8158985.4,8237524.2,8324555.0,8390857.0,8462873.2,8536636.2,8604053.7,8676200.2,8741255.0,8794970.9,8861817.6,8938630.8,9017730.1,9095181.9,9154719.0,9200114.5,9262374.6,9332632.7,9395302.0,9451290.7,9496779.1,9559008.9,9606848.1,9659905.0,9704962.6,9780214.9,9832225.4,9902760.4,9973549.9,10045081.6,10134233.6,10197957.3,10301027.4,10358829.9,10430080.1,10480149.6,10548250.1,10620869.1,10666535.1,10713839.8,10787414.5,10855773.0,10928606.6,10992812.1,11075430.0,11116961.2,11193357.9,11277558.3,11321160.4,11362699.4,11397694.2,11450141.2,11492816.9,11544571.4,11600396.6,11689613.9,11754510.9,11809142.1,11866878.1,11919207.4,11970497.7,12037409.3,12119167.7,12163420.4,12231627.9,12282482.2,12338250.1,12400603.6,12463098.6,12523225.8,12587580.6,12678673.4,12765570.3,12808806.4,12869604.1,12934458.3,13004564.6,13098759.0,13135200.4,13191105.4,13240217.8,13282377.2,13333614.9,13384027.1,13446914.0,13489194.4,13524661.5,13574465.8,13624791.4,13661827.8,13691849.9,13720011.6,13758120.1,13795025.9,13842344.2,13882013.1,13928039.9,13984785.6,14026615.6,14080283.1,14113137.0,14165116.4,14197885.8,14253200.3,14280551.6,14314104.2,14350292.1,14372494.5,14417053.0,14447035.5,14480194.1,14511764.9,14551589.6,14583098.5,14615509.2,14658543.1,14692523.7,14733380.0,14778040.1,14816056.9,14852332.6,14894976.4,14934423.4,14982717.6,15028542.6,15083699.2,15122915.3,15179254.9,15214478.4,15250036.9,15287120.1,15320397.4,15359903.6,15389583.4,15414108.1,15461848.1,15499383.1,15524305.9,15598070.8,15633892.4,15688632.6,15725585.0,15763134.8,15800520.2,15836961.9,15873691.6,15910065.5,15952919.0,15989750.9,16025307.3,16064823.9,16119093.4,16163236.4,16207725.5,16248571.1,16299159.6,16354402.1,16410151.9,16440087.5,16490217.9,16547169.9,16586288.2,16624084.0,16655426.0,16700994.5,16743921.7,16786114.6,16827267.4,16861881.6,16891022.7,16930050.1,16965619.3,17012989.5,17131868.2,17178247.9,17217005.1,17257072.6,17297621.9,17329068.9,17368574.1,17410144.1,17447714.7,17490263.6,17530469.1,17576293.9,17618402.6,17654200.6,17691996.9,17735078.4,17800434.7,17841509.9,17887705.6,17945147.8,17991176.0,18028639.0,18066034.4,18111584.5,18179455.7,18227170.1,18279629.4,18348925.3,18401890.1,18453455.9,18500038.4,18543757.6,18578716.1,18610047.6,18682202.2,18736317.5,18776140.0,18826424.8,18874890.2,18918747.1,18954376.7,18989666.8,19038603.7,19074257.1,19110726.8,19162503.1,19203407.7,19273044.2,19333301.5,19374246.4,19412485.1,19441719.1,19482055.5,19523104.7,19559586.8,19601439.6,19643603.8,19686821.6,19728688.9,19771268.2,19811917.9,19860299.7,19903347.2,19932014.6,19977504.9,20042637.6,20074877.6,20136781.5,20179852.9,20212025.8,20252928.6,20302917.5,20368442.6,20421393.5,20462053.0,20518299.8,20569193.9,20604582.4,20636932.7,20672433.3,20725426.4,20758121.9,20799481.9,20849548.0,20898131.0,20950609.7,21007113.4,21056313.5,21092340.6,21129174.4,21185995.5,21244955.0,21296029.2,21345308.9,21384073.4,21427928.9,21471764.5,21526968.3,21586587.4,21641107.8,21680093.2,21709864.3,21765421.1,21826645.3,21875430.2,21920692.1,21963863.6,22017859.1,22053516.4,22106141.2,22151853.7,22185627.8,22242550.0,22289720.9,22336512.6,22389680.3,22456696.3,22531378.9,22584826.8,22664999.4,22721727.7,22776256.6,22837157.0,22911977.6,22965939.7,23034236.1,23090386.4,23159475.9,23223265.4,23296673.9,23364221.8,23467873.3,23544869.0,23610722.9,23699638.6,23763810.9,23837902.9,23978452.6,24140690.8,24239784.1,24389861.8,24602811.1,24803300.7,24958499.2,25159959.9,25389166.0,25726700.7],"abs_move_pct":[1.113,1.1766,1.1408,1.0947,0.992,1.1293,1.3858,1.4493,1.5922,1.5101,1.2594,1.2277,1.3704,1.5051,1.5507,1.6873,1.762,1.6474,1.6159,1.723,1.7752,1.8133,1.8822,1.9182,2.108,2.2374,2.3874,2.3493,2.3775,2.2363,1.8923,1.5003,1.4163,1.5041,1.4953,1.7077,1.8763,2.0199,1.8232,1.8873,1.7228,1.6766,1.8357,1.887,1.9817,1.9533,2.0737,1.9814,2.1297,2.3271,2.3447,2.3029,2.2828,2.2508,2.2271,2.3459,2.3484,2.3304,2.3971,2.4285,2.5943,2.6429,2.856,2.8943,2.8323,3.0345,2.9785,2.9818,3.0784,3.3763,3.4317,3.4351,3.3816,3.3104,3.3187,3.3565,3.2716,3.3358,3.3886,3.498,3.5454,3.6824,3.6301,3.6341,3.6449,3.5839,3.6652,3.7106,3.8525,3.7727,3.6757,3.611,3.6408,3.6512,3.6307,3.6148,3.5355,3.4233,3.5379,3.5681,3.4189,3.5101,3.6503,3.6018,3.6652,3.6532,3.5493,3.6413,3.6119,3.5816,3.5273,3.5922,3.7017,3.6779,3.6587,3.6653,3.8,3.7855,3.7877,3.7681,3.7656,3.9405,3.9622,4.0085,4.1057,4.0955,4.2051,4.1891,4.325,4.3385,4.4407,4.4004,4.5311,4.5366,4.493,4.4642,4.5043,4.5911,4.6005,4.5124,4.5656,4.5428,4.6655,4.6717,4.6279,4.6512,4.6515,4.706,4.7893,4.8868,4.7264,4.5365,4.6349,4.5446,4.6503,4.617,4.5176,4.4691,4.4716,4.5255,4.5472,4.4786,4.3531,4.3555,4.437,4.3972,4.3778,4.3197,4.243,4.2481,4.2391,4.1895,4.0964,4.0618,4.2141,4.1706,4.2951,4.2512,4.3526,4.3657,4.4214,4.3333,4.3268,4.3403,4.3626,4.3966,4.4331,4.3786,4.3824,4.3343,4.3623,4.4385,4.429,4.4626,4.4885,4.4079,4.2876,4.248,4.2768,4.4513,4.5253,4.5107,4.5394,4.3912,4.3879,4.4965,4.4976,4.5021,4.4167,4.3725,4.3145,4.3125,4.3249,4.3368,4.1956,4.1929,4.2628,4.1935,4.2208,4.2714,4.2582,4.241,4.1909,4.1564,4.1742,4.1375,4.2279,4.3395,4.3347,4.3243,4.2803,4.3154,4.4118,4.4101,4.5214,4.5444,4.4893,4.3947,4.3894,4.38,4.2624,4.2236,4.213,4.1232,4.0646,4.1131,4.1056,4.123,4.0641,4.0765,4.1482,4.1902,4.0973,4.1081,3.996,4.0547,4.0989,4.1318,4.1733,4.1411,4.0909,4.0823,4.1069,4.0642,4.1781,4.245,4.3336,4.3087,4.3621,4.3518,4.1827,4.2664,4.3711,4.246,4.2745,4.3683,4.4389,4.5914,4.6787,4.7582,4.7927,4.6018,4.7054,4.6659,4.6767,4.685,4.7219,4.6395,4.6863,4.7671,4.7636,4.8428,4.7214,4.6563,4.7385,4.7522,4.7785,4.8022,4.8402,4.8295,4.8844,4.9311,4.8759,4.9265,4.8589,4.8401,4.9496,4.8475,4.7276,4.6487,4.6643,4.6988,4.6719,4.7084,4.6331,4.5381,4.5165,4.4958,4.4726,4.4251,4.4199,4.4272,4.3142,4.2855,4.3036,4.2696,4.3068,4.3236,4.3138,4.3406,4.3391,4.3984,4.3468,4.4051,4.2553,4.3305,4.3223,4.2708,4.287,4.3092,4.2243,4.2346,4.1771,4.2864,4.2641,4.2717,4.1789,4.1869,4.1742,4.1174,4.1495,4.11,4.121,4.0357,4.0169,4.0454,4.0778,3.9802,3.9562,3.9647,3.9819,4.0108,4.0889,4.1437,4.1817,4.1275,4.039,4.0825,4.1787,4.1231,4.1468,4.1561,4.1385,4.1092,4.1534,4.2023,4.2347,4.2061,4.2489,4.2012,4.2064,4.17,4.224,4.3827,4.4543,4.4055,4.4227,4.3945,4.3689,4.4088],"open5_vol":1148264.1,"days":14,"atr14":0.8210714285714287,"adv14":27914163,"avg_range_pct14":10.746,"prev_close":7.04,"prev_high":7.61,"prev_low":6.82,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.735,"ref_5d_avg_high":8.076,"ref_5d_avg_low":7.177,"ref_5d_avg_range":0.899,"sr14":{"levels":[{"lo":5.89,"hi":6.0318,"mid":5.9609,"touches":2,"last_touch_days_ago":9},{"lo":6.1,"hi":6.21,"mid":6.16,"touches":3,"last_touch_days_ago":10},{"lo":6.49,"hi":6.49,"mid":6.49,"touches":2,"last_touch_days_ago":9},{"lo":6.735,"hi":6.92,"mid":6.8208,"touches":6,"last_touch_days_ago":0},{"lo":7.15,"hi":7.32,"mid":7.24,"touches":3,"last_touch_days_ago":1},{"lo":7.36,"hi":7.54,"mid":7.45,"touches":2,"last_touch_days_ago":2},{"lo":7.61,"hi":7.675,"mid":7.6425,"touches":2,"last_touch_days_ago":0},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":4},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":6},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":3}],"high":9.3,"low":5.89,"atr":0.8211,"sessions":14,"tol":0.2053}}