{"symbol":"WOLF","for_date":"2024-11-19","built":"2026-09-30T18:30:32-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[161076.1,94611.4,103809.6,88415.0,80969.8,90583.6,74197.2,58149.1,55995.2,46985.2,60719.4,55798.3,66276.3,50970.9,45886.2,42240.8,47219.3,39208.5,37656.6,43048.4,46232.9,40824.1,47697.9,41764.4,40986.3,40523.6,43345.1,37735.5,43515.1,37279.4,44496.8,49036.1,49116.1,36523.0,54104.4,51170.3,50157.4,42387.6,57829.9,37400.9,46476.6,50039.6,54594.5,42697.6,64561.1,45427.2,42643.9,54809.7,39415.2,42600.4,50088.8,39016.1,45256.1,33926.1,41897.0,30448.5,41424.4,43822.2,40985.7,55510.2,37481.6,27948.9,34011.4,29912.7,32937.6,25642.8,26870.1,26689.1,36158.4,24723.4,23108.7,30303.0,33589.9,28949.6,27673.2,22667.1,34187.9,35863.1,27438.6,23868.4,24733.3,21790.6,29016.6,17455.9,18652.1,21931.4,25624.1,32108.3,15993.8,25515.6,23815.4,32412.7,39405.1,24075.9,27436.2,27195.4,26119.6,20842.1,23796.1,22140.5,25335.3,23348.6,33475.4,23044.0,24188.4,31814.3,30541.2,31348.1,27261.8,20174.6,34220.9,25316.1,26137.9,23360.4,22449.1,21239.7,23352.1,27332.1,16346.6,26208.2,25728.7,31870.3,24197.5,33624.9,39874.1,25221.2,25054.4,19298.2,20329.3,23971.8,20793.9,21546.6,20574.9,29007.9,25123.5,21258.9,22423.4,19640.8,23126.6,27607.0,22114.3,26403.4,16907.4,13597.9,18047.5,30063.9,25933.0,20281.6,15344.9,19380.5,35388.0,24890.4,15849.6,15991.4,17450.5,22469.5,19096.7,12445.3,14161.7,16394.9,17022.5,20387.6,18297.4,18142.6,23287.4,49740.3,24281.4,26919.4,30552.4,20781.4,27912.6,16840.2,19492.2,16477.6,16733.9,16310.9,11671.8,19475.4,13222.3,21706.6,30200.2,31641.1,15698.4,27676.9,24082.1,16561.6,13361.6,23155.6,22311.3,20235.6,14716.1,12506.8,13811.6,14186.4,19136.6,23876.4,16559.4,16352.2,13881.2,25377.5,18241.4,22939.3,18919.1,22180.8,14053.9,17526.4,19974.3,17177.2,22306.9,33563.4,32349.9,20052.1,24070.1,38199.4,26606.1,32556.5,34151.0,34143.7,20811.1,21624.4,17888.1,19044.1,16510.9,16841.4,23589.7,19905.6,21811.9,15982.4,22100.8,17828.9,21801.6,16772.0,22210.2,13861.6,14311.4,14263.1,19463.0,17926.5,16028.4,19859.9,20037.4,19500.2,31614.1,31506.1,20703.4,14615.1,18511.4,13476.4,21430.8,14858.4,22096.3,17288.4,16034.1,17446.6,15153.4,12282.4,16288.1,19900.5,17639.9,13849.3,17217.4,21935.8,16789.4,11952.1,15840.5,19580.6,20604.1,16488.7,16575.6,21050.1,23485.9,24142.5,26386.9,21530.9,17737.5,28529.6,21856.1,24897.8,22052.1,26403.7,19273.7,27811.0,17814.9,31228.4,26589.4,21264.4,27513.7,27312.9,26775.7,26943.5,19824.2,21825.3,22079.4,16096.4,23998.4,17573.7,19233.1,16733.2,32393.4,17051.1,18333.1,21384.8,26788.5,20350.9,27265.6,34398.6,20337.1,15552.4,20086.3,29996.1,36445.6,32033.9,21994.3,19980.2,31344.9,26441.1,27235.6,21313.4,21967.0,25654.1,23012.5,22188.6,15266.4,22588.2,22261.2,20706.4,24577.8,28953.6,18485.0,18882.9,34309.4,33300.9,24046.9,29729.5,32997.9,45892.2,29647.4,29484.6,27674.9,20142.4,29740.0,27150.6,32256.6,28105.7,28820.5,28064.1,23682.2,27155.9,25436.4,33984.8,29211.7,32758.4,37783.2,37373.1,31320.4,37542.8,34509.7,30066.4,31997.7,36397.6,37377.7,34873.8,43910.9,30146.7,35046.3,39488.9,42390.3,43533.9,32410.1,37721.0,48100.2,68125.6,40469.4,45910.4,38379.4,41590.4,51336.9,65383.9,58402.7,91113.4,100971.9,83864.9,71110.4,69707.0,100454.8,115322.6,145576.2,141991.9,185710.5,348831.9],"cum_vol":[161076.1,255687.6,359497.1,447912.1,528881.9,619465.6,693662.8,751811.9,807807.1,854792.4,915511.8,971310.1,1037586.4,1088557.3,1134443.5,1176684.3,1223903.6,1263112.1,1300768.6,1343817.1,1390050.0,1430874.1,1478572.1,1520336.5,1561322.8,1601846.4,1645191.5,1682927.0,1726442.1,1763721.5,1808218.3,1857254.4,1906370.5,1942893.5,1996997.9,2048168.1,2098325.6,2140713.2,2198543.1,2235944.0,2282420.6,2332460.1,2387054.6,2429752.3,2494313.4,2539740.6,2582384.6,2637194.3,2676609.5,2719209.9,2769298.7,2808314.8,2853570.9,2887497.0,2929394.0,2959842.5,3001266.9,3045089.1,3086074.8,3141585.0,3179066.6,3207015.6,3241026.9,3270939.6,3303877.3,3329520.1,3356390.1,3383079.3,3419237.6,3443961.0,3467069.7,3497372.7,3530962.6,3559912.2,3587585.4,3610252.5,3644440.4,3680303.4,3707742.1,3731610.5,3756343.8,3778134.4,3807150.9,3824606.8,3843258.9,3865190.2,3890814.3,3922922.6,3938916.4,3964431.9,3988247.3,4020660.0,4060065.1,4084141.1,4111577.3,4138772.7,4164892.4,4185734.5,4209530.6,4231671.1,4257006.4,4280354.9,4313830.4,4336874.4,4361062.8,4392877.1,4423418.3,4454766.4,4482028.2,4502202.9,4536423.8,4561739.9,4587877.7,4611238.1,4633687.3,4654927.0,4678279.1,4705611.2,4721957.9,4748166.1,4773894.8,4805765.1,4829962.6,4863587.4,4903461.6,4928682.8,4953737.1,4973035.4,4993364.6,5017336.4,5038130.4,5059677.0,5080251.9,5109259.8,5134383.3,5155642.1,5178065.5,5197706.3,5220832.9,5248439.9,5270554.1,5296957.5,5313864.9,5327462.8,5345510.3,5375574.2,5401507.2,5421788.9,5437133.8,5456514.3,5491902.3,5516792.7,5532642.3,5548633.6,5566084.1,5588553.6,5607650.4,5620095.6,5634257.4,5650652.2,5667674.7,5688062.4,5706359.7,5724502.3,5747789.7,5797530.0,5821811.4,5848730.8,5879283.1,5900064.6,5927977.1,5944817.4,5964309.6,5980787.2,5997521.1,6013832.1,6025503.9,6044979.2,6058201.5,6079908.1,6110108.4,6141749.4,6157447.8,6185124.6,6209206.7,6225768.4,6239129.9,6262285.6,6284596.9,6304832.5,6319548.6,6332055.4,6345867.0,6360053.4,6379190.1,6403066.5,6419625.9,6435978.1,6449859.3,6475236.8,6493478.2,6516417.5,6535336.6,6557517.4,6571571.2,6589097.6,6609071.9,6626249.1,6648556.1,6682119.5,6714469.4,6734521.6,6758591.6,6796791.1,6823397.2,6855953.7,6890104.7,6924248.4,6945059.5,6966683.9,6984572.0,7003616.1,7020127.1,7036968.4,7060558.1,7080463.7,7102275.6,7118258.0,7140358.8,7158187.7,7179989.4,7196761.4,7218971.6,7232833.1,7247144.5,7261407.6,7280870.6,7298797.1,7314825.5,7334685.4,7354722.8,7374223.0,7405837.1,7437343.3,7458046.7,7472661.8,7491173.2,7504649.6,7526080.4,7540938.7,7563035.0,7580323.4,7596357.4,7613804.1,7628957.4,7641239.8,7657527.9,7677428.4,7695068.3,7708917.6,7726135.0,7748070.8,7764860.1,7776812.3,7792652.8,7812233.4,7832837.5,7849326.2,7865901.8,7886951.9,7910437.9,7934580.4,7960967.2,7982498.1,8000235.6,8028765.2,8050621.3,8075519.1,8097571.2,8123974.9,8143248.6,8171059.6,8188874.6,8220102.9,8246692.3,8267956.6,8295470.4,8322783.2,8349558.9,8376502.4,8396326.6,8418151.9,8440231.3,8456327.7,8480326.1,8497899.9,8517132.9,8533866.1,8566259.5,8583310.6,8601643.7,8623028.5,8649817.0,8670167.9,8697433.5,8731832.1,8752169.1,8767721.6,8787807.9,8817804.0,8854249.6,8886283.5,8908277.8,8928258.0,8959602.9,8986043.9,9013279.6,9034592.9,9056559.9,9082214.0,9105226.5,9127415.1,9142681.6,9165269.8,9187531.0,9208237.4,9232815.2,9261768.8,9280253.8,9299136.6,9333446.1,9366746.9,9390793.8,9420523.3,9453521.1,9499413.4,9529060.8,9558545.4,9586220.4,9606362.8,9636102.8,9663253.4,9695510.1,9723615.8,9752436.3,9780500.4,9804182.6,9831338.5,9856774.9,9890759.7,9919971.4,9952729.9,9990513.1,10027886.1,10059206.6,10096749.4,10131259.1,10161325.5,10193323.2,10229720.8,10267098.5,10301972.3,10345883.1,10376029.9,10411076.1,10450565.0,10492955.3,10536489.2,10568899.4,10606620.4,10654720.6,10722846.2,10763315.6,10809225.9,10847605.4,10889195.8,10940532.7,11005916.6,11064319.3,11155432.6,11256404.6,11340269.4,11411379.9,11481086.9,11581541.6,11696864.3,11842440.5,11984432.4,12170142.9,12518974.7],"abs_move_pct":[0.8219,1.2526,1.8528,2.2164,2.4,2.6517,2.6517,2.53,2.5304,2.4154,2.6321,2.6461,2.6531,2.5823,2.7293,2.6913,2.8893,2.9331,3.0631,3.2569,3.2155,3.2072,3.3634,3.4146,3.5616,3.5162,3.4476,3.5444,3.4929,3.4043,3.5728,3.3531,3.1986,3.2524,3.4285,3.4367,3.4265,3.3178,3.2857,3.3426,3.4997,3.518,3.8259,3.7677,3.8076,3.9559,3.8319,3.7009,3.8711,3.9093,3.9705,3.9807,3.9252,3.8449,3.7267,3.7022,3.9127,3.9367,4.0731,4.0866,4.186,4.0794,4.0443,4.1456,4.1969,4.1713,4.1471,4.0957,4.0634,4.1563,4.0033,4.2228,4.0804,4.1922,4.2259,4.2441,4.2664,4.3937,4.374,4.3334,4.313,4.3027,4.2815,4.3268,4.2961,4.3354,4.3907,4.4617,4.3557,4.4055,4.4741,4.5735,4.6388,4.6542,4.694,4.6587,4.6655,4.5568,4.5918,4.7303,4.6037,4.5725,4.6069,4.6077,4.5933,4.7034,4.6958,4.7394,4.8313,4.9254,4.9599,4.9293,4.9645,4.9389,5.0201,5.0319,5.0591,4.9748,4.9564,4.9097,4.9666,4.9357,4.8789,4.8747,4.9686,5.0003,5.0545,5.0887,4.9796,4.9881,4.9622,5.0159,5.0352,5.0395,4.9427,4.9445,4.8649,4.9543,4.9612,4.9865,4.9544,4.9708,4.9917,5.0343,5.0232,5.1347,5.1373,5.1531,5.1471,5.0695,5.0662,5.0407,5.1501,5.0183,4.9991,5.0805,4.9591,4.9876,5.0096,5.0042,5.0368,4.9823,5.0098,5.0417,5.0885,5.2109,5.2617,5.2762,5.3839,5.4086,5.409,5.3569,5.3547,5.3961,5.4051,5.3457,5.4018,5.3338,5.3314,5.344,5.2471,5.2606,5.3262,5.282,5.4024,5.3793,5.4319,5.4617,5.4745,5.4612,5.5553,5.5822,5.5514,5.5163,5.5606,5.6259,5.67,5.6661,5.7104,5.7156,5.6845,5.6055,5.7264,5.7164,5.727,5.7694,5.7183,5.71,5.7526,5.7809,5.8956,5.9358,5.9141,5.923,6.0383,6.1304,6.0855,6.1376,6.1652,6.0179,6.0204,5.9964,5.9847,5.9691,5.9137,5.8371,5.8551,5.854,5.91,5.8917,5.8974,5.8978,5.9058,5.8252,5.8469,5.8896,5.8111,5.7907,5.815,5.8549,5.8222,5.8303,5.8681,5.9556,5.856,5.8962,5.9499,5.9124,5.8718,5.9372,5.9644,5.9632,5.9861,5.9916,5.9531,5.8966,5.9109,5.9344,5.9383,5.9451,5.8524,5.9295,5.8958,5.9947,5.9458,5.9597,6.0182,6.0504,6.0176,6.0491,6.1042,6.1342,6.2221,6.2153,6.2876,6.2149,6.3232,6.3544,6.3586,6.3773,6.3935,6.3513,6.359,6.3119,6.3399,6.3804,6.3787,6.3852,6.3284,6.3237,6.2924,6.3588,6.311,6.3816,6.3308,6.4121,6.3814,6.4148,6.4919,6.4497,6.4573,6.4573,6.3864,6.4332,6.3905,6.4101,6.4362,6.4813,6.5209,6.4309,6.3806,6.3199,6.3712,6.3375,6.4599,6.4109,6.3642,6.375,6.3772,6.3664,6.3871,6.4705,6.4274,6.4131,6.4351,6.471,6.5034,6.4919,6.4927,6.5408,6.5738,6.5171,6.5966,6.5995,6.6552,6.6346,6.6392,6.6632,6.5986,6.5961,6.6108,6.5553,6.5209,6.493,6.4526,6.4847,6.5167,6.5905,6.6598,6.6235,6.6253,6.7292,6.7734,6.7893,6.8555,6.9087,6.8864,6.9262,6.9629,6.9032,6.8563,6.8738,6.8691,6.9067,6.8448,6.8714,6.8489,6.8779,6.9002,6.8729,7.0122,7.1368,7.1628,7.1436,7.2046,7.1442,7.2176,7.2288,7.2588,7.2952,7.2394,7.2324,7.1222,7.0802,7.0905,6.9784,7.0428,6.9951,7.0809,7.141],"open5_vol":528881.9,"days":14,"atr14":1.3698785714285715,"adv14":13911163,"avg_range_pct14":12.472,"prev_close":7.02,"prev_high":7.36,"prev_low":6.66,"high_20d":16.07,"ref_5d_high":9.265,"ref_5d_low":6.66,"ref_5d_avg_high":8.2369,"ref_5d_avg_low":7.444,"ref_5d_avg_range":0.7929,"sr14":{"levels":[{"lo":6.66,"hi":6.69,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":0},{"lo":7.96,"hi":8.24,"mid":8.1267,"touches":3,"last_touch_days_ago":2},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":4},{"lo":8.755,"hi":8.84,"mid":8.7975,"touches":2,"last_touch_days_ago":3},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":5},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":8},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":9},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":10},{"lo":14.87,"hi":15.14,"mid":15.005,"touches":2,"last_touch_days_ago":12}],"high":15.81,"low":6.66,"atr":1.3699,"sessions":14,"tol":0.3425}}