{"symbol":"VALE","for_date":"2024-11-19","built":"2026-09-30T18:30:32-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[480494.8,218147.2,176670.6,119065.5,118606.3,190104.4,161870.5,143261.5,122017.1,135276.2,167858.4,133600.1,81698.4,56777.1,115266.5,113341.2,78227.9,99046.1,112744.1,127976.1,126946.6,89085.8,98160.9,99093.9,82742.6,60328.4,69604.2,94964.6,88044.4,106769.1,97177.0,86286.4,90239.9,97329.6,62571.2,74328.4,79705.6,107388.0,77532.8,127280.1,57896.9,102846.1,65657.8,90163.6,43884.0,90427.5,61051.9,74758.6,52622.7,94640.1,59265.1,66792.5,62001.0,92310.1,63753.9,45772.0,70437.4,51944.1,32586.2,62819.3,93493.5,58001.6,55670.7,109626.5,71179.4,59323.6,78110.7,87698.4,63872.6,47746.8,80073.6,68157.3,58164.4,62778.1,101709.6,93029.6,79652.1,59934.4,65542.9,38558.8,44870.4,56072.4,102877.5,36046.3,61977.4,38037.1,31695.6,48022.3,48363.9,79572.4,47838.8,57977.1,82502.1,46109.4,67400.5,111009.1,38544.7,59574.2,89893.6,45290.3,51358.9,55716.4,87156.7,48162.5,63295.5,35755.4,52224.5,18123.6,44008.9,61373.2,84585.4,39669.3,66201.4,54932.3,67738.3,66176.9,32973.0,49062.6,68481.5,52894.5,59313.1,65852.0,52469.4,52401.5,63866.8,53328.0,69283.4,53043.8,77639.4,76033.6,56187.1,60938.2,32733.3,72674.6,132013.8,53052.4,52878.9,56324.1,78728.9,41455.9,50120.6,46901.4,55685.5,24273.7,30240.9,33128.4,46585.7,64147.9,45976.9,58970.0,75460.3,62521.5,130182.9,69330.4,30238.6,44721.9,39233.7,24918.9,34795.9,46265.5,24554.5,102337.0,54337.9,78446.9,38168.4,30146.9,45476.9,26234.3,24702.7,59648.2,43974.6,60534.6,44885.9,48527.4,36042.9,44979.9,37036.4,35964.6,53286.9,53394.0,74183.9,70753.7,53141.6,56772.7,62959.4,57178.9,45859.4,52819.9,41524.4,38276.3,24352.8,43235.1,65528.3,42918.7,31046.3,30942.1,29532.3,36576.6,60885.9,139861.6,39403.6,47504.0,35685.9,32221.1,60803.1,37975.1,50503.1,34481.6,44018.5,40460.5,36390.4,21447.9,57559.8,37193.4,35087.0,32110.4,20668.6,37397.5,36667.6,47547.7,35057.8,51900.1,31191.8,50212.9,54926.8,60227.4,28479.4,32612.6,31374.4,23005.4,30459.4,19720.9,51415.6,32774.4,32420.4,51381.8,27855.5,62465.5,51009.6,34774.4,57176.1,42322.6,37061.1,35439.6,37759.4,59283.4,41242.6,46965.7,51436.5,79068.4,50906.2,32874.4,50127.5,53626.0,29670.3,27326.6,27811.8,32340.8,45268.5,26172.1,69882.8,22110.1,46978.3,28169.4,152066.2,69579.3,52979.9,23918.7,31052.1,65893.1,31360.1,54641.3,27354.4,37188.4,27120.7,27506.1,57462.4,61466.1,39854.1,21678.6,57295.4,53271.4,49195.6,25862.1,60191.9,30286.9,32102.9,38636.9,30513.9,18985.7,15219.3,34860.7,29841.6,23167.7,26082.3,40173.7,46027.0,23734.2,30556.8,60536.2,40599.4,50031.4,73615.5,60130.6,39181.3,34550.9,61295.6,28258.9,41415.1,24271.0,86473.7,55015.5,69478.0,29989.9,48412.5,14276.1,22751.7,22633.3,48240.8,46724.5,25964.7,39528.9,41640.9,29374.9,30491.6,26985.1,39847.3,53603.8,41921.9,19518.9,66491.5,77323.1,36789.4,24225.1,51070.1,45861.7,41005.5,27783.0,32126.2,20922.5,59831.9,23384.4,61662.9,45007.5,29680.2,84697.4,68629.8,45569.2,40646.5,35064.4,42186.6,49096.7,53551.5,36552.3,30941.0,35317.8,37603.2,45084.9,25564.9,56734.1,57961.9,59293.6,66538.0,54113.4,43873.6,64347.4,122048.1,52756.7,45446.2,63597.5,33758.9,52765.6,57237.8,71264.0,70097.3,109981.1,121758.6,93375.0,127882.1,87721.3,215679.2,136667.1,158562.1,151416.1,230160.2,242249.9,197851.9,276622.3,383877.8,738953.2],"cum_vol":[480494.8,698642.0,875312.6,994378.1,1112984.4,1303088.7,1464959.2,1608220.7,1730237.9,1865514.1,2033372.5,2166972.6,2248670.9,2305448.1,2420714.6,2534055.8,2612283.7,2711329.8,2824073.9,2952050.0,3078996.6,3168082.4,3266243.3,3365337.2,3448079.8,3508408.1,3578012.4,3672977.0,3761021.4,3867790.5,3964967.5,4051253.9,4141493.7,4238823.4,4301394.6,4375723.0,4455428.6,4562816.6,4640349.4,4767629.6,4825526.5,4928372.6,4994030.4,5084194.0,5128078.0,5218505.5,5279557.4,5354316.0,5406938.7,5501578.9,5560843.9,5627636.4,5689637.4,5781947.5,5845701.4,5891473.4,5961910.8,6013854.9,6046441.1,6109260.4,6202753.9,6260755.5,6316426.2,6426052.7,6497232.1,6556555.8,6634666.5,6722364.9,6786237.6,6833984.4,6914057.9,6982215.2,7040379.6,7103157.8,7204867.4,7297897.0,7377549.1,7437483.6,7503026.5,7541585.3,7586455.7,7642528.1,7745405.6,7781451.9,7843429.3,7881466.4,7913162.0,7961184.3,8009548.2,8089120.6,8136959.4,8194936.4,8277438.5,8323547.9,8390948.4,8501957.6,8540502.3,8600076.5,8689970.1,8735260.4,8786619.2,8842335.6,8929492.4,8977654.9,9040950.4,9076705.8,9128930.3,9147053.9,9191062.9,9252436.1,9337021.4,9376690.7,9442892.1,9497824.4,9565562.6,9631739.5,9664712.5,9713775.1,9782256.6,9835151.1,9894464.2,9960316.2,10012785.6,10065187.1,10129053.9,10182381.9,10251665.3,10304709.1,10382348.4,10458382.1,10514569.2,10575507.4,10608240.7,10680915.3,10812929.1,10865981.5,10918860.4,10975184.4,11053913.3,11095369.1,11145489.8,11192391.1,11248076.6,11272350.4,11302591.3,11335719.6,11382305.4,11446453.2,11492430.1,11551400.1,11626860.4,11689381.9,11819564.9,11888895.2,11919133.9,11963855.8,12003089.5,12028008.4,12062804.2,12109069.7,12133624.2,12235961.2,12290299.1,12368746.1,12406914.5,12437061.4,12482538.2,12508772.5,12533475.2,12593123.4,12637098.0,12697632.6,12742518.4,12791045.8,12827088.7,12872068.6,12909104.9,12945069.6,12998356.5,13051750.5,13125934.4,13196688.1,13249829.6,13306602.4,13369561.8,13426740.6,13472600.1,13525419.9,13566944.4,13605220.6,13629573.4,13672808.6,13738336.9,13781255.6,13812301.9,13843244.0,13872776.3,13909352.9,13970238.8,14110100.4,14149503.9,14197007.9,14232693.9,14264914.9,14325718.1,14363693.1,14414196.2,14448677.8,14492696.3,14533156.8,14569547.2,14590995.1,14648554.9,14685748.2,14720835.2,14752945.6,14773614.2,14811011.7,14847679.3,14895227.0,14930284.8,14982184.9,15013376.7,15063589.6,15118516.4,15178743.9,15207223.3,15239835.9,15271210.4,15294215.8,15324675.1,15344396.0,15395811.6,15428586.0,15461006.4,15512388.1,15540243.6,15602709.1,15653718.7,15688493.1,15745669.1,15787991.8,15825052.9,15860492.4,15898251.9,15957535.3,15998777.9,16045743.6,16097180.1,16176248.4,16227154.6,16260029.0,16310156.5,16363782.5,16393452.8,16420779.4,16448591.2,16480932.0,16526200.5,16552372.6,16622255.4,16644365.6,16691343.9,16719513.3,16871579.5,16941158.8,16994138.6,17018057.4,17049109.4,17115002.6,17146362.6,17201003.9,17228358.4,17265546.8,17292667.5,17320173.6,17377636.0,17439102.1,17478956.1,17500634.8,17557930.2,17611201.6,17660397.2,17686259.4,17746451.3,17776738.1,17808841.0,17847477.9,17877991.9,17896977.6,17912196.9,17947057.6,17976899.1,18000066.9,18026149.1,18066322.9,18112349.9,18136084.1,18166640.9,18227177.1,18267776.5,18317807.9,18391423.4,18451553.9,18490735.2,18525286.1,18586581.7,18614840.6,18656255.7,18680526.7,18767000.4,18822015.9,18891493.9,18921483.9,18969896.4,18984172.4,19006924.1,19029557.4,19077798.2,19124522.7,19150487.4,19190016.3,19231657.1,19261032.0,19291523.6,19318508.7,19358356.0,19411959.8,19453881.6,19473400.6,19539892.1,19617215.2,19654004.6,19678229.7,19729299.9,19775161.6,19816167.1,19843950.1,19876076.3,19896998.8,19956830.7,19980215.1,20041878.0,20086885.5,20116565.7,20201263.1,20269892.9,20315462.1,20356108.6,20391173.0,20433359.6,20482456.3,20536007.8,20572560.1,20603501.1,20638818.9,20676422.1,20721507.0,20747071.9,20803806.0,20861767.9,20921061.4,20987599.4,21041712.9,21085586.5,21149933.9,21271982.0,21324738.7,21370184.9,21433782.4,21467541.4,21520307.0,21577544.8,21648808.8,21718906.1,21828887.1,21950645.8,22044020.8,22171902.9,22259624.2,22475303.4,22611970.5,22770532.6,22921948.7,23152108.9,23394358.9,23592210.8,23868833.1,24252710.9,24991664.1],"abs_move_pct":[0.1527,0.3135,0.3852,0.3813,0.4219,0.4378,0.4848,0.4351,0.4759,0.4822,0.4765,0.4828,0.4338,0.4712,0.478,0.4797,0.4675,0.4622,0.4493,0.4718,0.4619,0.4545,0.482,0.4945,0.5075,0.5392,0.5267,0.5859,0.5873,0.5958,0.6159,0.6302,0.61,0.5779,0.5968,0.5954,0.6066,0.5778,0.5658,0.6011,0.6064,0.6094,0.6149,0.6478,0.6704,0.6701,0.6747,0.6566,0.667,0.6562,0.6647,0.66,0.6793,0.6863,0.6754,0.6883,0.6912,0.7378,0.7315,0.719,0.6944,0.7126,0.7251,0.7527,0.7656,0.784,0.8209,0.8254,0.8231,0.8347,0.8511,0.8542,0.8646,0.8856,0.8616,0.8636,0.8671,0.8838,0.8651,0.8841,0.8896,0.8723,0.9025,0.899,0.9338,0.9385,0.9329,0.9308,0.9571,0.9465,0.9218,0.9369,0.9407,0.9331,0.9427,0.9593,0.9579,0.9424,0.9567,0.942,0.955,0.9368,0.9266,0.9351,0.9214,0.9164,0.9047,0.9112,0.9245,0.895,0.9085,0.8903,0.8687,0.8518,0.8684,0.8761,0.8926,0.8937,0.874,0.8503,0.8286,0.8318,0.8388,0.8434,0.8328,0.8397,0.8404,0.8704,0.8767,0.89,0.9176,0.9291,0.9556,0.9472,0.939,0.9367,0.9211,0.9117,0.9349,0.9232,0.9236,0.9378,0.9253,0.9159,0.9237,0.9332,0.9292,0.9707,0.9711,0.973,0.9605,0.952,0.941,0.9532,0.958,0.937,0.9209,0.9121,0.915,0.8952,0.9079,0.9375,0.9358,0.9364,0.9391,0.937,0.9516,0.9679,0.951,0.9462,0.9639,0.9659,0.9563,0.9835,0.9578,0.9827,0.9614,0.9827,0.9927,0.9706,0.9666,0.9639,0.9146,0.9051,0.9213,0.9315,0.9346,0.9223,0.9007,0.9045,0.9054,0.9177,0.9279,0.9209,0.9276,0.917,0.912,0.9252,0.9383,0.9306,0.9367,0.9293,0.9247,0.9218,0.9483,0.9257,0.9132,0.9332,0.9407,0.9259,0.9183,0.9174,0.9501,0.9388,0.9401,0.9225,0.9308,0.9312,0.9373,0.9201,0.9264,0.9147,0.9256,0.9458,0.9403,0.9518,0.9663,0.9545,0.9768,0.9731,0.9757,0.9725,0.9867,0.9995,1.0037,1.0161,1.0151,1.0063,1.0074,1.0017,1.0045,1.0157,0.9996,0.9973,0.9939,0.9914,0.9881,1.0153,0.9984,1.0095,1.0102,1.0067,1.0069,1.0031,1.0104,0.9855,0.9847,0.9904,1.0015,1.009,1.0288,1.0047,1.0077,0.9952,1.0054,1.0058,1.0074,0.9862,0.9831,1.0071,1.0202,1.0009,1.0013,1.0193,1.0251,1.0226,1.0356,1.0336,1.0369,1.0206,0.9997,1.006,1.0257,1.0189,1.0203,1.0226,1.012,0.9969,1.0104,1.0094,1.0129,0.9755,0.9906,0.9832,0.9966,0.9835,0.9852,0.9993,1.0095,1.0,0.988,1.01,1.0191,1.0135,1.006,0.9993,0.9963,0.9801,0.996,0.9801,0.9764,0.9598,0.9572,0.9708,0.9553,0.9584,0.9887,0.9604,0.953,0.9638,0.9899,0.9953,0.9958,1.0176,1.0038,1.0067,0.9919,1.0087,1.0082,1.0103,1.0104,1.0016,1.0291,1.029,1.0168,1.0323,1.026,1.0356,1.0345,1.0296,1.0553,1.0313,1.0345,1.0269,1.0443,1.0392,1.0298,1.0217,1.0235,1.0193,1.0209,1.0164,1.0187,1.0064,1.0069,1.0092,1.0143,1.0231,1.0217,1.0267,1.0166,1.0028,1.0132,1.0066,0.9892,0.9792,0.9954,0.9985,1.0015,0.9843,0.9829,0.9946,0.9939,1.002,1.0032,0.998,0.9979,0.9888,0.9885,0.9776,0.9531,0.9568,0.964,0.9391,0.9674,0.9333,0.9295,0.9099,0.9326,0.9315],"open5_vol":1112984.4,"days":14,"atr14":0.29775714285714294,"adv14":28968571,"avg_range_pct14":1.925,"prev_close":10.03,"prev_high":10.07,"prev_low":9.89,"high_20d":11.32,"ref_5d_high":10.08,"ref_5d_low":9.78,"ref_5d_avg_high":9.994,"ref_5d_avg_low":9.844,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":9.78,"hi":9.83,"mid":9.8067,"touches":3,"last_touch_days_ago":1},{"lo":9.89,"hi":9.92,"mid":9.9075,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.08,"mid":10.075,"touches":2,"last_touch_days_ago":0},{"lo":10.3,"hi":10.335,"mid":10.3175,"touches":2,"last_touch_days_ago":5},{"lo":10.5014,"hi":10.55,"mid":10.5257,"touches":2,"last_touch_days_ago":8},{"lo":10.68,"hi":10.75,"mid":10.723,"touches":5,"last_touch_days_ago":6},{"lo":10.775,"hi":10.83,"mid":10.8025,"touches":2,"last_touch_days_ago":11},{"lo":10.85,"hi":10.91,"mid":10.875,"touches":4,"last_touch_days_ago":8}],"high":11.32,"low":9.78,"atr":0.2978,"sessions":14,"tol":0.0744}}