{"symbol":"UUUU","for_date":"2024-11-19","built":"2026-09-30T18:30:32-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[128020.0,44180.8,42183.1,34693.3,44207.4,28647.6,28200.1,25176.4,31756.1,14289.6,18325.8,19505.6,14241.2,19757.4,17465.0,18402.9,13173.6,16170.9,15778.4,16374.1,20634.6,9424.1,10951.4,14259.6,12220.2,8531.4,8983.9,9894.2,7540.7,18368.9,37784.8,25607.9,12502.5,12522.3,21665.6,16852.4,12168.4,11672.1,11326.1,24488.2,16402.1,11153.1,13394.1,17130.9,11116.8,17894.6,9135.3,8610.4,12536.1,8949.9,8133.8,16551.5,13517.9,10802.9,7766.5,14096.5,9114.3,9823.2,10891.7,9663.2,12616.5,16254.3,15694.8,11262.9,11028.1,11948.1,11171.4,12139.8,13770.2,9638.4,9914.2,20548.4,13188.1,17324.9,10533.5,13721.4,20913.8,13782.1,10723.9,9699.2,15014.2,6860.4,8926.7,7275.4,14200.6,7995.0,9558.1,9947.9,10273.6,8567.4,10542.6,9148.7,5655.7,14601.5,9063.6,19034.5,8021.8,5752.5,5567.6,7760.1,10009.4,6661.4,20999.7,8606.8,7408.1,12358.5,10114.0,7139.4,5900.1,7004.3,15250.1,6686.4,10824.4,9161.9,16602.2,9671.3,8191.1,10110.9,6214.4,6786.6,9312.0,7890.7,5238.0,7941.1,6683.4,12617.5,8994.5,8006.6,7441.1,8690.9,8203.5,6674.1,4942.8,9890.8,9026.3,6070.6,7166.4,6309.7,5352.3,3372.9,5948.5,8310.6,7568.6,7324.6,8269.2,5797.2,8982.0,10467.2,12042.6,8296.6,11625.6,10434.1,6455.8,4239.3,5889.9,5036.0,5334.5,3439.4,6573.1,7078.7,8970.1,10774.7,5925.9,5732.3,7689.8,10230.0,8304.4,7187.6,6072.6,8231.1,8476.6,17581.4,12294.1,5076.3,6283.8,5934.6,9662.2,8554.3,4561.9,4334.3,6469.3,8408.6,8228.3,5244.0,4621.5,6253.2,3974.6,4942.5,5082.4,7338.9,2657.8,4913.0,5907.4,10738.9,6188.1,6636.7,2225.4,7528.3,5184.9,5008.5,6914.4,3471.8,4244.6,4849.9,7068.7,6020.9,7633.2,2961.6,3964.8,4462.6,9184.1,7164.7,5939.3,5542.8,4198.1,7520.1,3827.3,5566.3,4498.0,3130.5,9632.9,7553.2,3533.6,8527.3,4366.6,6806.3,7665.6,7809.1,5776.9,9157.1,4632.4,3983.4,6001.3,4128.8,8362.2,6234.4,6035.4,5874.6,5220.6,7179.6,8477.1,3486.1,3051.7,7722.6,3920.1,9399.4,3943.6,6024.6,6623.5,7525.0,6851.8,2917.0,3857.6,3750.9,5186.5,3877.0,4340.3,3774.4,5873.6,7088.6,5250.4,4881.3,4661.4,4829.4,5328.2,4118.7,2824.9,5903.2,7600.3,3072.4,4633.9,3482.6,3403.0,4665.9,3764.0,4370.4,5975.6,4691.2,9003.4,5654.4,4000.5,6550.6,4157.1,4717.0,2603.3,3123.4,6048.9,6237.1,3676.5,2947.6,7420.8,4845.6,4028.0,6241.4,8825.0,8353.2,8943.9,5253.5,6323.5,4198.6,7128.6,4916.6,10184.7,7043.1,6557.3,14791.3,9756.9,7616.9,3661.1,4615.4,8293.7,8652.9,5709.6,7521.2,7873.4,7500.6,5450.8,4762.9,5923.7,5555.1,6272.3,5198.1,6686.3,5796.5,5508.6,11797.1,12355.6,4484.6,7883.1,5320.0,8511.2,9020.9,9195.4,7535.1,11324.9,9478.3,8319.8,5813.9,4632.2,4428.9,7996.1,7986.8,4329.6,12608.3,5263.5,11688.9,7633.2,4268.7,5675.4,14304.7,6486.1,9306.8,3686.6,9940.1,5239.1,6900.4,3197.4,8223.2,9158.0,10184.1,9078.4,10345.7,6593.1,6687.4,5899.6,10434.0,8877.5,5668.4,11577.8,10049.3,32181.4,8382.7,9315.0,14217.8,10966.4,10988.1,16398.9,17937.5,19804.5,41866.9,18313.7,17546.0,31258.6,18708.9,26813.4,30989.9,25434.8,32171.4,44375.9,80556.8],"cum_vol":[128020.0,172200.8,214383.9,249077.1,293284.5,321932.1,350132.2,375308.6,407064.6,421354.2,439680.0,459185.6,473426.9,493184.2,510649.2,529052.1,542225.7,558396.6,574175.0,590549.1,611183.8,620607.9,631559.2,645818.9,658039.1,666570.4,675554.4,685448.6,692989.3,711358.1,749142.9,774750.8,787253.3,799775.6,821441.2,838293.6,850461.9,862134.0,873460.1,897948.3,914350.4,925503.6,938897.7,956028.6,967145.4,985039.9,994175.2,1002785.6,1015321.8,1024271.7,1032405.5,1048957.0,1062474.9,1073277.8,1081044.3,1095140.8,1104255.1,1114078.3,1124970.0,1134633.2,1147249.7,1163504.0,1179198.8,1190461.7,1201489.9,1213437.9,1224609.3,1236749.1,1250519.3,1260157.6,1270071.9,1290620.2,1303808.3,1321133.2,1331666.7,1345388.1,1366301.9,1380083.9,1390807.9,1400507.1,1415521.3,1422381.6,1431308.4,1438583.7,1452784.3,1460779.3,1470337.4,1480285.4,1490558.9,1499126.3,1509668.9,1518817.6,1524473.3,1539074.8,1548138.4,1567172.9,1575194.7,1580947.2,1586514.9,1594274.9,1604284.4,1610945.8,1631945.5,1640552.3,1647960.4,1660318.9,1670432.9,1677572.3,1683472.4,1690476.7,1705726.8,1712413.1,1723237.6,1732399.4,1749001.6,1758672.9,1766864.0,1776974.9,1783189.2,1789975.8,1799287.8,1807178.5,1812416.5,1820357.6,1827040.9,1839658.4,1848652.9,1856659.5,1864100.6,1872791.4,1880994.9,1887669.0,1892611.8,1902502.6,1911528.9,1917599.4,1924765.8,1931075.5,1936427.8,1939800.6,1945749.1,1954059.7,1961628.3,1968952.9,1977222.1,1983019.4,1992001.4,2002468.6,2014511.2,2022807.9,2034433.5,2044867.6,2051323.4,2055562.7,2061452.6,2066488.6,2071823.1,2075262.5,2081835.6,2088914.3,2097884.4,2108659.1,2114585.1,2120317.4,2128007.1,2138237.1,2146541.5,2153729.1,2159801.8,2168032.9,2176509.5,2194090.9,2206384.9,2211461.2,2217745.0,2223679.6,2233341.9,2241896.1,2246458.0,2250792.3,2257261.6,2265670.1,2273898.4,2279142.4,2283763.9,2290017.1,2293991.7,2298934.2,2304016.6,2311355.4,2314013.2,2318926.2,2324833.6,2335572.4,2341760.6,2348397.3,2350622.6,2358150.9,2363335.8,2368344.3,2375258.6,2378730.4,2382975.0,2387824.9,2394893.6,2400914.5,2408547.7,2411509.4,2415474.1,2419936.7,2429120.8,2436285.5,2442224.8,2447767.6,2451965.7,2459485.9,2463313.1,2468879.4,2473377.4,2476507.9,2486140.8,2493694.0,2497227.6,2505754.9,2510121.5,2516927.8,2524593.4,2532402.5,2538179.4,2547336.6,2551968.9,2555952.4,2561953.6,2566082.4,2574444.6,2580679.0,2586714.4,2592588.9,2597809.6,2604989.1,2613466.2,2616952.4,2620004.1,2627726.7,2631646.9,2641046.2,2644989.9,2651014.5,2657638.0,2665163.0,2672014.8,2674931.8,2678789.4,2682540.3,2687726.8,2691603.8,2695944.1,2699718.4,2705592.0,2712680.6,2717931.0,2722812.3,2727473.7,2732303.1,2737631.4,2741750.1,2744574.9,2750478.1,2758078.4,2761150.8,2765784.7,2769267.4,2772670.4,2777336.2,2781100.2,2785470.6,2791446.1,2796137.4,2805140.7,2810795.1,2814795.6,2821346.1,2825503.2,2830220.2,2832823.5,2835946.9,2841995.8,2848232.9,2851909.4,2854857.1,2862277.9,2867123.4,2871151.4,2877392.9,2886217.9,2894571.1,2903514.9,2908768.4,2915091.9,2919290.6,2926419.2,2931335.8,2941520.5,2948563.6,2955120.9,2969912.2,2979669.1,2987286.1,2990947.1,2995562.6,3003856.3,3012509.1,3018218.8,3025740.0,3033613.4,3041114.0,3046564.8,3051327.6,3057251.4,3062806.5,3069078.8,3074276.9,3080963.2,3086759.7,3092268.3,3104065.4,3116421.0,3120905.6,3128788.8,3134108.8,3142620.0,3151640.9,3160836.3,3168371.4,3179696.2,3189174.5,3197494.3,3203308.2,3207940.4,3212369.3,3220365.4,3228352.1,3232681.8,3245290.1,3250553.6,3262242.5,3269875.7,3274144.4,3279819.9,3294124.6,3300610.6,3309917.4,3313604.0,3323544.1,3328783.1,3335683.6,3338881.0,3347104.2,3356262.2,3366446.4,3375524.8,3385870.5,3392463.6,3399151.1,3405050.6,3415484.6,3424362.1,3430030.5,3441608.3,3451657.6,3483838.9,3492221.6,3501536.6,3515754.4,3526720.9,3537708.9,3554107.8,3572045.3,3591849.8,3633716.7,3652030.4,3669576.4,3700835.0,3719543.9,3746357.3,3777347.1,3802781.9,3834953.3,3879329.1,3959885.9],"abs_move_pct":[0.8922,0.8892,1.0966,1.2089,1.5748,1.6352,1.8315,1.7026,1.5388,1.4821,1.501,1.3976,1.4231,1.3317,1.3114,1.4768,1.4682,1.3867,1.4538,1.455,1.6028,1.5765,1.7086,1.7362,1.7839,1.8711,1.8661,1.8641,1.874,1.96,1.9784,1.8931,1.9382,2.0264,2.1943,2.2519,2.1794,2.0616,2.1707,2.1275,2.0605,2.0296,2.1618,2.0511,2.1053,2.1921,2.2004,2.2359,2.2751,2.406,2.4524,2.5264,2.4525,2.4764,2.4642,2.6201,2.5829,2.5479,2.5879,2.5972,2.6357,2.5892,2.5829,2.6251,2.6132,2.6489,2.5692,2.5878,2.6596,2.6823,2.6789,2.6518,2.6488,2.7526,2.7734,2.7678,2.806,2.7564,2.7797,2.8516,2.7935,2.7733,2.8417,2.8408,2.8172,2.7912,2.7925,2.8119,2.777,2.6761,2.6494,2.768,2.7856,2.7125,2.7012,2.7903,2.7718,2.7793,2.7584,2.6939,2.7208,2.7207,2.8186,2.822,2.8238,2.7612,2.705,2.7393,2.7007,2.7153,2.7193,2.7423,2.7416,2.7074,2.7333,2.6568,2.6779,2.6029,2.5773,2.6576,2.6326,2.7246,2.6746,2.68,2.7165,2.5384,2.5517,2.5224,2.4296,2.4476,2.4777,2.4792,2.4913,2.5434,2.5461,2.533,2.4545,2.4344,2.4539,2.4079,2.4464,2.4687,2.4537,2.4445,2.3972,2.413,2.5217,2.5651,2.5902,2.5777,2.5318,2.4898,2.4164,2.4101,2.4434,2.4527,2.438,2.3846,2.3595,2.4071,2.3398,2.3816,2.293,2.2811,2.2902,2.2666,2.2032,2.1709,2.1945,2.177,2.2067,2.2153,2.2786,2.2503,2.3234,2.3157,2.2776,2.3121,2.3663,2.339,2.3791,2.3689,2.2862,2.2916,2.2742,2.3231,2.3987,2.4038,2.3818,2.3411,2.4144,2.3813,2.4025,2.3516,2.3484,2.3649,2.3567,2.3809,2.3523,2.3932,2.4157,2.3999,2.4111,2.3845,2.3906,2.3653,2.3013,2.3484,2.3535,2.3615,2.402,2.4244,2.371,2.323,2.3807,2.3421,2.3715,2.3349,2.3316,2.3027,2.3099,2.2404,2.3087,2.2661,2.2303,2.2492,2.2832,2.3328,2.3628,2.4266,2.4694,2.471,2.4893,2.5144,2.5528,2.53,2.5149,2.5256,2.4824,2.4413,2.4414,2.46,2.499,2.502,2.5225,2.5466,2.5922,2.5536,2.5214,2.543,2.5343,2.5668,2.4956,2.4583,2.4228,2.4321,2.3978,2.4071,2.4288,2.4627,2.422,2.4636,2.4919,2.4592,2.4393,2.4539,2.4743,2.4689,2.4892,2.4941,2.5415,2.469,2.4472,2.4465,2.4081,2.4289,2.4461,2.4452,2.5095,2.5018,2.5322,2.5634,2.6363,2.6114,2.5972,2.5667,2.5842,2.596,2.6326,2.6606,2.6389,2.6387,2.6041,2.5869,2.543,2.6151,2.6595,2.653,2.67,2.6647,2.6926,2.7521,2.7895,2.7805,2.8394,2.8935,2.9397,2.8933,2.8881,2.9689,3.0066,3.019,3.0093,3.0452,2.9783,3.032,3.0135,2.9676,2.9511,2.9369,2.9983,2.9666,2.9787,3.0192,3.0298,3.046,3.0665,3.0688,3.0905,3.0951,3.1092,3.1539,3.0794,3.0943,3.1285,3.1122,3.0988,3.1204,3.1398,3.1393,3.0763,3.0825,3.0888,3.0815,3.0982,3.1564,3.1466,3.1468,3.0791,3.135,3.0675,3.0498,3.0763,3.1039,3.0778,3.0421,3.0458,3.0949,3.0927,3.0778,3.061,3.0509,2.9863,3.0154,3.0258,3.011,3.0542,2.9783,3.0033,2.995,3.0086,3.041,3.0791,3.0635,3.0735,3.1068,3.1033,3.089,3.1424,3.0567,3.1482,3.1446,3.1294,3.1303,3.1865,3.1969,3.1799,3.2058,3.0782,3.1087],"open5_vol":293284.5,"days":14,"atr14":0.4332500000000001,"adv14":4449566,"avg_range_pct14":6.735,"prev_close":7.29,"prev_high":7.34,"prev_low":6.88,"high_20d":7.34,"ref_5d_high":7.34,"ref_5d_low":6.33,"ref_5d_avg_high":6.9675,"ref_5d_avg_low":6.492,"ref_5d_avg_range":0.4755,"sr14":{"levels":[{"lo":5.56,"hi":5.58,"mid":5.57,"touches":2,"last_touch_days_ago":9},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":8},{"lo":5.87,"hi":5.97,"mid":5.9233,"touches":3,"last_touch_days_ago":9},{"lo":6.0,"hi":6.09,"mid":6.045,"touches":2,"last_touch_days_ago":5},{"lo":6.12,"hi":6.17,"mid":6.145,"touches":2,"last_touch_days_ago":6},{"lo":6.295,"hi":6.3799,"mid":6.341,"touches":5,"last_touch_days_ago":2},{"lo":6.44,"hi":6.528,"mid":6.4807,"touches":4,"last_touch_days_ago":5},{"lo":6.7,"hi":6.7799,"mid":6.74,"touches":2,"last_touch_days_ago":2},{"lo":6.8677,"hi":6.88,"mid":6.8739,"touches":2,"last_touch_days_ago":0}],"high":7.34,"low":5.33,"atr":0.4333,"sessions":14,"tol":0.1083}}