{"symbol":"STLA","for_date":"2024-11-19","built":"2026-09-30T18:30:32-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[191678.1,38766.9,26046.6,22545.9,31000.3,31056.1,28130.8,28259.2,21863.9,33674.6,55649.9,42177.6,19187.9,15105.6,25405.9,18493.6,16618.4,34347.6,15213.4,19957.4,23251.9,15370.9,37932.2,27014.5,27396.0,20370.9,14930.6,15532.4,19257.4,18465.2,23506.1,17191.9,23354.3,16494.1,21803.9,28220.0,19394.7,30491.6,23854.1,14134.0,64988.1,22441.6,27321.1,21538.1,19099.6,24698.0,18414.6,16482.6,22088.6,15353.7,15059.8,19436.5,22170.6,19417.6,21474.3,27312.4,17205.4,14793.5,11261.9,14490.2,16199.4,16604.4,19136.6,16880.7,12771.2,12668.0,12064.7,24716.0,10406.9,17078.6,16794.0,15370.6,13269.9,10997.6,19171.3,15834.8,13072.8,24556.1,16541.2,20167.6,32087.6,25631.5,20884.3,20215.0,14835.8,20470.6,20924.4,22026.8,12517.3,16818.2,21790.8,32980.1,29455.3,17294.1,20059.1,17139.5,14193.4,15495.3,12863.1,20795.6,18990.6,23008.9,14623.4,16347.6,18486.8,17841.4,18533.9,12221.2,13319.1,14017.0,26562.1,19050.3,17227.4,18136.5,22708.2,12890.4,39142.3,15065.6,16811.4,25789.4,25703.4,15773.6,20541.4,13026.3,101015.0,46266.5,19302.6,20588.3,9976.5,9973.5,16198.4,12366.9,8960.1,16872.4,8509.9,7127.4,6498.6,6458.1,7167.1,7306.3,6628.9,11712.2,720971.3,10835.1,6248.4,11120.1,6183.9,7504.6,7774.1,12265.9,21998.8,16049.9,13281.9,4906.9,8536.9,9859.3,8907.1,5844.0,14753.1,7850.8,13457.4,5830.6,10873.9,7520.9,10294.1,17982.7,11821.6,13200.8,11039.9,8902.6,17897.6,8022.4,11042.9,14840.4,11773.6,11437.6,11955.2,9089.6,7682.1,7486.4,16150.6,8190.6,12777.8,7885.4,19739.9,11267.1,11233.1,6618.6,7518.0,7840.6,39507.7,10431.1,7661.1,6454.9,9988.4,4762.5,7733.8,8026.9,8620.4,16157.8,9489.7,15567.0,10291.1,8494.4,8918.7,6737.4,9754.0,13153.9,14055.1,7006.9,10252.9,22429.3,12398.1,7540.7,5047.9,11335.0,6202.1,10257.4,3672.0,9293.1,13927.1,13250.1,3181.5,8522.1,12245.3,9469.9,12297.5,9482.8,5910.1,11956.0,8789.3,9747.6,12356.6,5584.5,16416.9,17707.9,18461.3,12407.6,4521.2,9984.4,15408.3,13028.6,9212.6,18866.2,11973.9,13529.3,6327.4,6022.4,3833.2,18317.9,14644.6,11564.2,10816.5,5196.2,10344.4,6822.2,4709.1,8493.9,12632.4,13962.3,9596.7,9784.4,10256.2,8537.7,11917.9,7981.4,9629.0,13499.4,10368.8,8110.4,12326.7,6624.3,12344.7,8247.6,11742.6,7629.4,10795.4,20212.9,7237.7,7243.1,10869.6,4742.9,8390.9,12397.6,7800.8,5491.2,12759.9,11672.9,5904.8,8377.9,3177.0,10372.2,8284.7,8254.6,7017.5,6225.6,17523.9,5758.3,8485.1,17480.9,5585.9,13165.6,9222.6,9029.6,5691.5,6114.1,10494.5,12013.7,6189.0,12539.1,12334.4,5543.9,10140.9,9958.1,14686.9,6309.8,6353.4,13895.8,7230.9,8233.9,10384.3,8983.4,15902.4,4983.1,14088.7,13796.4,6898.9,4535.1,7643.6,5720.0,33246.9,6539.9,6620.2,9974.4,10046.1,6680.4,10510.1,14994.7,9822.2,7235.4,6852.6,9024.7,5563.4,6261.4,8999.9,10172.5,12683.8,6207.1,10853.3,12384.9,3707.4,15795.2,10381.9,14066.9,15047.4,9436.1,11856.9,11189.8,10099.9,22556.4,12836.8,30938.7,23879.9,19994.5,14951.1,18957.5,18270.9,15522.1,14012.9,19296.9,19190.2,15823.6,21178.4,17463.6,13595.7,24509.6,26843.9,32848.7,21519.0,30044.9,51743.9,38805.7,30155.1,40507.4,51296.1,105842.6,82549.6,67933.6,118050.3,231777.2],"cum_vol":[191678.1,230445.0,256491.6,279037.4,310037.7,341093.8,369224.6,397483.8,419347.6,453022.2,508672.1,550849.6,570037.6,585143.1,610549.1,629042.7,645661.1,680008.6,695222.1,715179.5,738431.4,753802.3,791734.5,818749.0,846145.0,866515.9,881446.5,896978.9,916236.3,934701.5,958207.6,975399.6,998753.9,1015247.9,1037051.9,1065271.9,1084666.6,1115158.1,1139012.3,1153146.3,1218134.4,1240576.0,1267897.1,1289435.2,1308534.9,1333232.9,1351647.5,1368130.1,1390218.6,1405572.4,1420632.1,1440068.6,1462239.2,1481656.8,1503131.1,1530443.4,1547648.9,1562442.4,1573704.3,1588194.5,1604393.9,1620998.4,1640135.0,1657015.7,1669786.9,1682454.9,1694519.6,1719235.6,1729642.6,1746721.2,1763515.2,1778885.8,1792155.7,1803153.4,1822324.6,1838159.4,1851232.2,1875788.4,1892329.6,1912497.2,1944584.9,1970216.4,1991100.6,2011315.6,2026151.4,2046622.1,2067546.4,2089573.2,2102090.5,2118908.7,2140699.5,2173679.6,2203134.9,2220428.9,2240488.0,2257627.5,2271820.9,2287316.2,2300179.3,2320974.9,2339965.5,2362974.4,2377597.7,2393945.3,2412432.1,2430273.4,2448807.4,2461028.6,2474347.6,2488364.6,2514926.8,2533977.1,2551204.4,2569340.9,2592049.1,2604939.5,2644081.8,2659147.4,2675958.8,2701748.2,2727451.6,2743225.2,2763766.6,2776792.9,2877807.9,2924074.4,2943376.9,2963965.2,2973941.7,2983915.2,3000113.6,3012480.5,3021440.6,3038313.0,3046822.9,3053950.2,3060448.8,3066906.9,3074074.0,3081380.3,3088009.1,3099721.4,3820692.6,3831527.7,3837776.1,3848896.1,3855080.0,3862584.6,3870358.6,3882624.5,3904623.3,3920673.1,3933955.1,3938862.0,3947398.9,3957258.2,3966165.3,3972009.3,3986762.4,3994613.2,4008070.6,4013901.2,4024775.1,4032296.0,4042590.1,4060572.8,4072394.4,4085595.2,4096635.1,4105537.8,4123435.4,4131457.8,4142500.6,4157341.1,4169114.6,4180552.2,4192507.4,4201597.1,4209279.1,4216765.5,4232916.1,4241106.7,4253884.5,4261769.9,4281509.7,4292776.8,4304009.9,4310628.5,4318146.5,4325987.1,4365494.8,4375925.9,4383587.0,4390041.9,4400030.2,4404792.7,4412526.5,4420553.4,4429173.8,4445331.6,4454821.3,4470388.3,4480679.4,4489173.8,4498092.5,4504829.9,4514583.9,4527737.8,4541792.9,4548799.7,4559052.6,4581481.9,4593880.0,4601420.7,4606468.6,4617803.6,4624005.8,4634263.2,4637935.2,4647228.4,4661155.4,4674405.6,4677587.1,4686109.1,4698354.4,4707824.4,4720121.9,4729604.6,4735514.7,4747470.7,4756260.0,4766007.6,4778364.2,4783948.7,4800365.6,4818073.4,4836534.7,4848942.4,4853463.6,4863447.9,4878856.2,4891884.9,4901097.5,4919963.7,4931937.6,4945466.9,4951794.2,4957816.6,4961649.9,4979967.7,4994612.4,5006176.6,5016993.1,5022189.3,5032533.6,5039355.9,5044065.0,5052558.9,5065191.3,5079153.6,5088750.3,5098534.7,5108790.9,5117328.6,5129246.6,5137227.9,5146856.9,5160356.3,5170725.1,5178835.5,5191162.2,5197786.5,5210131.2,5218378.8,5230121.4,5237750.9,5248546.2,5268759.1,5275996.9,5283239.9,5294109.6,5298852.4,5307243.4,5319641.0,5327441.8,5332933.0,5345692.9,5357365.7,5363270.5,5371648.4,5374825.4,5385197.6,5393482.4,5401737.0,5408754.5,5414980.1,5432504.0,5438262.3,5446747.4,5464228.4,5469814.2,5482979.8,5492202.4,5501232.0,5506923.5,5513037.6,5523532.1,5535545.8,5541734.8,5554273.9,5566608.2,5572152.1,5582293.0,5592251.1,5606938.0,5613247.8,5619601.1,5633496.9,5640727.8,5648961.6,5659345.9,5668329.3,5684231.7,5689214.9,5703303.6,5717100.0,5723998.9,5728533.9,5736177.5,5741897.5,5775144.4,5781684.2,5788304.4,5798278.9,5808324.9,5815005.3,5825515.4,5840510.1,5850332.3,5857567.7,5864420.3,5873445.0,5879008.4,5885269.8,5894269.6,5904442.1,5917125.9,5923333.0,5934186.3,5946571.1,5950278.5,5966073.7,5976455.6,5990522.5,6005569.9,6015006.0,6026862.9,6038052.6,6048152.5,6070708.9,6083545.7,6114484.4,6138364.3,6158358.8,6173309.9,6192267.4,6210538.2,6226060.3,6240073.2,6259370.1,6278560.4,6294384.0,6315562.4,6333026.0,6346621.7,6371131.4,6397975.3,6430824.0,6452343.0,6482387.9,6534131.9,6572937.6,6603092.7,6643600.1,6694896.2,6800738.9,6883288.5,6951222.1,7069272.4,7301049.6],"abs_move_pct":[0.1457,0.2028,0.2332,0.2182,0.2746,0.2686,0.3067,0.3076,0.3347,0.3099,0.3117,0.3507,0.3191,0.326,0.3516,0.3906,0.3746,0.3232,0.3223,0.3303,0.3607,0.3678,0.4053,0.3676,0.3758,0.3824,0.3792,0.3766,0.3682,0.3687,0.4245,0.4224,0.4254,0.4853,0.486,0.5253,0.5549,0.4885,0.4815,0.4881,0.4725,0.5086,0.5228,0.5377,0.5165,0.5232,0.5112,0.4906,0.4845,0.4621,0.4563,0.4465,0.4519,0.4221,0.4242,0.4237,0.4401,0.4742,0.5061,0.462,0.4397,0.4139,0.4271,0.4161,0.4172,0.4715,0.4853,0.4686,0.4556,0.4763,0.4786,0.4416,0.4499,0.4709,0.5159,0.4912,0.517,0.5217,0.5247,0.5129,0.5173,0.4836,0.4986,0.5068,0.4943,0.5182,0.4966,0.4949,0.4886,0.5153,0.5366,0.5437,0.5629,0.5684,0.5453,0.6054,0.6163,0.5842,0.5961,0.6314,0.6046,0.5721,0.5766,0.5695,0.576,0.6082,0.6003,0.5973,0.5791,0.5824,0.581,0.5831,0.5977,0.6219,0.6629,0.6742,0.6866,0.6822,0.6931,0.6481,0.6494,0.6572,0.6642,0.6602,0.6818,0.6672,0.6817,0.6613,0.6826,0.6988,0.7073,0.7157,0.7107,0.7326,0.738,0.7565,0.7624,0.7626,0.7507,0.7421,0.7434,0.742,0.7276,0.7453,0.7284,0.7196,0.7101,0.7044,0.7045,0.7024,0.6879,0.6974,0.7159,0.7263,0.7202,0.7246,0.7016,0.6843,0.695,0.6922,0.6876,0.695,0.6989,0.6926,0.6852,0.6811,0.6696,0.6531,0.6695,0.6744,0.6482,0.648,0.6621,0.6679,0.6779,0.6788,0.6779,0.6751,0.6621,0.6625,0.671,0.6847,0.6921,0.6875,0.6912,0.6879,0.693,0.682,0.6797,0.6786,0.674,0.6567,0.6545,0.6778,0.6785,0.6833,0.691,0.6793,0.6865,0.6961,0.6981,0.6922,0.7021,0.7202,0.6977,0.7027,0.7028,0.6869,0.6789,0.6873,0.6708,0.6898,0.6952,0.707,0.6995,0.6981,0.7014,0.7207,0.728,0.7231,0.7036,0.7007,0.7085,0.7054,0.7003,0.702,0.6924,0.7121,0.7172,0.7188,0.7106,0.6976,0.712,0.7042,0.7043,0.7081,0.6979,0.7313,0.7111,0.7064,0.724,0.7459,0.7413,0.7475,0.7341,0.7361,0.7246,0.7203,0.717,0.7505,0.7586,0.757,0.7689,0.7737,0.7555,0.747,0.7439,0.7453,0.7382,0.7244,0.7256,0.7343,0.7316,0.7353,0.7359,0.7425,0.7557,0.7739,0.7614,0.7699,0.757,0.7388,0.7624,0.7691,0.7482,0.7522,0.73,0.7092,0.7284,0.7441,0.7377,0.7386,0.7593,0.7527,0.7407,0.7366,0.7322,0.7335,0.7391,0.7333,0.7251,0.7275,0.7347,0.7186,0.7194,0.7255,0.7556,0.7423,0.736,0.7249,0.7264,0.6952,0.6954,0.69,0.698,0.6876,0.6845,0.7056,0.7054,0.685,0.6999,0.7089,0.7376,0.7122,0.7293,0.7272,0.7268,0.7403,0.7424,0.7177,0.7229,0.7245,0.712,0.7354,0.7248,0.7324,0.7253,0.7287,0.717,0.7236,0.715,0.7192,0.7071,0.7171,0.7055,0.6922,0.6868,0.6948,0.6924,0.6835,0.6955,0.6902,0.6956,0.6848,0.6918,0.6852,0.6879,0.6849,0.6981,0.7021,0.7013,0.719,0.7164,0.707,0.7082,0.7044,0.7111,0.7125,0.7225,0.7161,0.7055,0.6784,0.7055,0.7022,0.7218,0.7139,0.7207,0.7261,0.737,0.7385,0.729,0.7362,0.7347,0.7508,0.7646,0.7549,0.761,0.7451,0.7557,0.7611,0.7583,0.7761,0.7823,0.7928,0.7871,0.7925,0.8005,0.8191,0.7773,0.7775],"open5_vol":310037.7,"days":14,"atr14":0.3548142857142858,"adv14":7908666,"avg_range_pct14":1.778,"prev_close":13.39,"prev_high":13.44,"prev_low":13.24,"high_20d":14.225,"ref_5d_high":13.605,"ref_5d_low":13.02,"ref_5d_avg_high":13.419,"ref_5d_avg_low":13.226,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":12.9826,"hi":13.02,"mid":13.0013,"touches":2,"last_touch_days_ago":3},{"lo":13.18,"hi":13.265,"mid":13.2238,"touches":4,"last_touch_days_ago":0},{"lo":13.295,"hi":13.34,"mid":13.3183,"touches":3,"last_touch_days_ago":1},{"lo":13.4,"hi":13.47,"mid":13.44,"touches":5,"last_touch_days_ago":0},{"lo":13.525,"hi":13.605,"mid":13.5512,"touches":4,"last_touch_days_ago":2},{"lo":13.625,"hi":13.67,"mid":13.6517,"touches":3,"last_touch_days_ago":5},{"lo":13.79,"hi":13.835,"mid":13.815,"touches":3,"last_touch_days_ago":9},{"lo":13.88,"hi":13.96,"mid":13.9233,"touches":3,"last_touch_days_ago":7}],"high":14.225,"low":12.9826,"atr":0.3548,"sessions":14,"tol":0.0887}}