{"symbol":"SPY","for_date":"2024-11-19","built":"2026-09-30T18:30:32-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[587954.0,235822.7,186870.2,188697.3,176830.9,175128.5,138774.9,157140.5,133611.6,130997.3,124591.5,116678.8,104805.2,122907.6,107897.4,128384.6,134439.5,143447.6,126794.8,119770.9,135136.2,106189.9,109559.8,105747.4,91457.0,110905.3,113464.1,109336.4,107118.6,118941.7,141314.5,106874.7,126628.8,108053.2,114726.1,125801.1,105489.8,143096.2,98423.1,102166.2,117389.7,102893.4,109151.9,99604.5,104855.6,105953.2,89496.9,101661.6,87952.7,108692.3,75635.9,125579.6,99610.0,79983.7,78180.2,70741.8,75400.9,80404.9,104298.2,79034.3,94517.5,95909.3,115353.7,95971.5,83622.9,85498.6,110364.4,78695.9,109447.1,68488.4,97970.6,69652.1,81771.6,77585.1,68668.8,80382.5,111768.9,86150.9,67204.3,72918.9,96411.4,75509.9,71740.4,81127.0,57270.8,72341.0,88363.6,82153.6,78846.4,78081.3,99674.7,70992.9,60164.6,96955.0,68300.7,67467.6,66483.0,73373.0,75747.6,79801.9,60893.7,68304.9,55128.4,47526.5,179126.9,72086.6,567115.2,58662.0,79633.6,107106.8,107113.6,44403.8,46841.0,65650.2,67839.1,72516.9,54734.1,116245.4,71958.6,88979.6,72124.4,72652.1,64024.8,51895.6,51409.1,66601.1,59107.2,58427.1,56285.7,47556.6,70601.3,57591.1,88655.9,63898.6,61279.6,63489.1,83624.9,55024.6,74476.1,91298.1,61102.5,83818.1,84950.9,75277.6,81997.2,82136.2,79139.9,69755.2,105724.1,53058.0,87716.8,50899.1,55299.1,64883.2,44889.9,50647.9,70091.7,49672.9,42182.0,45380.1,107838.1,46032.9,61780.7,68757.6,59780.9,59849.1,51613.0,54072.7,51012.4,49555.8,103123.1,51059.3,63189.3,54020.9,47332.3,40093.9,52335.1,51551.4,45819.6,37344.2,33360.7,69564.2,71309.6,110672.2,82859.0,88228.4,49275.8,33955.2,37333.9,92710.6,57704.7,32851.0,38930.1,41911.4,76526.9,61733.1,50860.0,133206.3,62195.3,53214.7,71486.4,52067.2,59751.6,38160.4,51261.5,42898.9,53471.7,71397.1,77111.9,55803.7,77257.7,53635.8,75310.4,50691.0,43634.4,43464.5,50082.1,47463.6,85008.0,85067.3,70960.2,68991.5,57284.3,92727.6,83436.4,78989.3,47074.9,72288.8,48924.9,41357.9,65438.4,58736.0,36064.1,73677.1,87339.1,57112.0,46111.6,69757.7,44600.5,50104.6,57788.6,83705.1,56123.4,67998.8,54138.0,60313.5,69099.1,73219.9,56272.1,78758.8,49065.6,60419.8,64985.9,79139.1,52499.3,67487.9,49503.9,59344.6,50685.5,46303.0,70010.3,53455.3,42087.4,58046.2,72912.3,46891.1,64601.8,56588.1,59466.1,196948.0,110391.8,79869.6,106866.1,110034.4,84635.2,75482.6,55449.7,75612.9,59538.8,62644.3,66767.7,51430.6,46133.5,47884.9,46695.6,51083.4,50914.6,53923.3,49315.6,38092.3,52876.6,54987.4,51828.3,42793.0,58850.1,52725.6,50797.6,117268.4,47115.4,48618.5,143955.5,50087.1,58188.1,63949.2,70761.6,65518.5,81177.6,50115.6,53303.3,65199.6,93607.8,63815.1,110241.4,106039.9,92258.2,92889.6,71906.9,57380.6,63273.7,79399.8,76886.9,60409.5,74886.6,66920.2,54816.4,93364.7,64223.8,56313.1,64513.7,52211.4,102766.9,86923.4,93718.1,63564.0,103319.6,77645.0,90625.7,85108.6,71021.9,92435.4,99739.2,81650.9,98717.8,79965.3,94504.1,123949.8,123698.4,108026.1,81915.5,76467.0,92968.5,85425.4,68278.8,81914.2,77754.0,82705.6,107950.2,84052.3,67458.3,80621.5,155980.4,122130.1,131319.1,115063.4,112762.2,157940.0,115874.8,179138.7,142137.8,186687.8,167027.1,151583.1,181262.1,172859.6,170068.5,147356.9,251227.0,172639.5,276114.3,194973.4,354550.8,311098.7,299551.9,290729.8,420384.7,461837.8,406636.9,562741.9,739256.1,1874771.1],"cum_vol":[587954.0,823776.7,1010646.9,1199344.2,1376175.1,1551303.6,1690078.5,1847219.0,1980830.6,2111827.9,2236419.4,2353098.2,2457903.4,2580811.1,2688708.5,2817093.1,2951532.6,3094980.3,3221775.1,3341545.9,3476682.1,3582872.1,3692431.9,3798179.2,3889636.2,4000541.5,4114005.6,4223341.9,4330460.5,4449402.2,4590716.7,4697591.4,4824220.2,4932273.4,5046999.5,5172800.6,5278290.4,5421386.6,5519809.7,5621975.9,5739365.6,5842259.1,5951410.9,6051015.4,6155871.0,6261824.2,6351321.1,6452982.7,6540935.4,6649627.7,6725263.6,6850843.2,6950453.2,7030436.9,7108617.1,7179358.9,7254759.9,7335164.8,7439463.0,7518497.3,7613014.8,7708924.1,7824277.8,7920249.3,8003872.1,8089370.8,8199735.1,8278431.0,8387878.1,8456366.4,8554337.1,8623989.1,8705760.8,8783345.9,8852014.6,8932397.1,9044166.1,9130316.9,9197521.2,9270440.1,9366851.5,9442361.4,9514101.9,9595228.9,9652499.6,9724840.6,9813204.2,9895357.8,9974204.2,10052285.5,10151960.2,10222953.1,10283117.8,10380072.8,10448373.5,10515841.1,10582324.1,10655697.1,10731444.7,10811246.6,10872140.3,10940445.2,10995573.6,11043100.1,11222226.9,11294313.5,11861428.7,11920090.7,11999724.4,12106831.1,12213944.7,12258348.5,12305189.5,12370839.7,12438678.8,12511195.6,12565929.8,12682175.2,12754133.9,12843113.5,12915237.9,12987890.1,13051914.9,13103810.4,13155219.5,13221820.6,13280927.9,13339355.0,13395640.7,13443197.4,13513798.6,13571389.7,13660045.6,13723944.2,13785223.8,13848712.9,13932337.9,13987362.5,14061838.6,14153136.7,14214239.2,14298057.4,14383008.2,14458285.8,14540283.0,14622419.2,14701559.1,14771314.4,14877038.4,14930096.4,15017813.2,15068712.4,15124011.5,15188894.7,15233784.6,15284432.6,15354524.3,15404197.1,15446379.1,15491759.2,15599597.3,15645630.1,15707410.9,15776168.5,15835949.4,15895798.5,15947411.5,16001484.2,16052496.6,16102052.4,16205175.5,16256234.8,16319424.1,16373444.9,16420777.2,16460871.1,16513206.1,16564757.5,16610577.1,16647921.3,16681282.0,16750846.2,16822155.8,16932828.0,17015687.0,17103915.4,17153191.2,17187146.4,17224480.4,17317191.0,17374895.7,17407746.7,17446676.9,17488588.3,17565115.1,17626848.3,17677708.3,17810914.6,17873109.9,17926324.6,17997811.0,18049878.2,18109629.9,18147790.3,18199051.8,18241950.7,18295422.4,18366819.5,18443931.4,18499735.1,18576992.9,18630628.6,18705939.1,18756630.1,18800264.5,18843729.0,18893811.1,18941274.7,19026282.7,19111350.0,19182310.2,19251301.7,19308586.0,19401313.6,19484749.9,19563739.2,19610814.1,19683102.9,19732027.7,19773385.6,19838823.9,19897559.9,19933624.0,20007301.1,20094640.3,20151752.3,20197863.9,20267621.6,20312222.1,20362326.8,20420115.4,20503820.4,20559943.8,20627942.6,20682080.6,20742394.1,20811493.2,20884713.1,20940985.2,21019744.0,21068809.6,21129229.4,21194215.3,21273354.4,21325853.6,21393341.5,21442845.4,21502190.0,21552875.5,21599178.5,21669188.8,21722644.1,21764731.5,21822777.7,21895690.0,21942581.1,22007182.9,22063771.0,22123237.1,22320185.1,22430576.9,22510446.4,22617312.5,22727346.9,22811982.1,22887464.7,22942914.4,23018527.3,23078066.1,23140710.4,23207478.1,23258908.6,23305042.1,23352927.1,23399622.6,23450706.0,23501620.6,23555543.9,23604859.6,23642951.9,23695828.5,23750815.9,23802644.2,23845437.2,23904287.4,23957013.0,24007810.6,24125079.0,24172194.4,24220812.9,24364768.4,24414855.5,24473043.6,24536992.8,24607754.4,24673272.9,24754450.6,24804566.1,24857869.4,24923069.1,25016676.9,25080492.0,25190733.4,25296773.2,25389031.4,25481921.1,25553828.0,25611208.6,25674482.4,25753882.1,25830769.0,25891178.5,25966065.1,26032985.4,26087801.8,26181166.5,26245390.3,26301703.4,26366217.1,26418428.5,26521195.4,26608118.7,26701836.9,26765400.9,26868720.4,26946365.4,27036991.1,27122099.7,27193121.6,27285557.0,27385296.2,27466947.1,27565664.9,27645630.1,27740134.3,27864084.1,27987782.5,28095808.6,28177724.1,28254191.1,28347159.6,28432585.0,28500863.8,28582778.0,28660532.0,28743237.6,28851187.9,28935240.1,29002698.4,29083319.9,29239300.3,29361430.4,29492749.5,29607812.9,29720575.1,29878515.1,29994389.9,30173528.6,30315666.4,30502354.2,30669381.4,30820964.4,31002226.6,31175086.1,31345154.6,31492511.6,31743738.6,31916378.1,32192492.4,32387465.7,32742016.5,33053115.2,33352667.1,33643396.9,34063781.6,34525619.4,34932256.4,35494998.3,36234254.4,38109025.5],"abs_move_pct":[0.0538,0.0695,0.0686,0.0705,0.0929,0.0832,0.0965,0.0938,0.0963,0.1052,0.1158,0.1017,0.109,0.1243,0.1211,0.1261,0.1345,0.1448,0.1605,0.1639,0.1671,0.1632,0.1822,0.1768,0.1815,0.1961,0.2011,0.2029,0.2006,0.2004,0.2117,0.2158,0.2037,0.214,0.2291,0.2407,0.2493,0.2621,0.2523,0.2529,0.2379,0.2342,0.2573,0.2543,0.2509,0.2596,0.2488,0.2472,0.2671,0.2724,0.2674,0.2723,0.2773,0.2773,0.284,0.2885,0.2867,0.2835,0.285,0.2912,0.2928,0.2883,0.2922,0.2768,0.2894,0.2915,0.2954,0.2906,0.2828,0.2883,0.2885,0.2923,0.2896,0.2928,0.3011,0.2961,0.2962,0.3102,0.3041,0.3162,0.3011,0.3062,0.3036,0.314,0.31,0.3008,0.306,0.3156,0.3145,0.3205,0.3123,0.3261,0.3295,0.3298,0.3433,0.3299,0.3261,0.3284,0.3288,0.3236,0.3184,0.318,0.3307,0.3268,0.3281,0.3244,0.318,0.314,0.3156,0.3132,0.3147,0.3122,0.3178,0.3198,0.3226,0.3234,0.328,0.3265,0.3344,0.3317,0.3414,0.3465,0.3533,0.3476,0.3568,0.3493,0.358,0.3616,0.3619,0.3636,0.3732,0.3669,0.3641,0.3681,0.3624,0.369,0.38,0.3757,0.3839,0.3846,0.3743,0.3677,0.3764,0.3796,0.3908,0.3836,0.3855,0.393,0.3919,0.3808,0.3888,0.3901,0.3962,0.3942,0.3861,0.3888,0.3873,0.3899,0.3902,0.3986,0.4058,0.3966,0.3969,0.392,0.3925,0.397,0.4022,0.3929,0.3987,0.3997,0.3909,0.3898,0.3858,0.387,0.3943,0.3969,0.3965,0.3844,0.3828,0.376,0.3814,0.4011,0.405,0.3988,0.4013,0.3956,0.3959,0.3908,0.4016,0.3996,0.3967,0.4001,0.3912,0.3788,0.3681,0.3696,0.383,0.3888,0.4005,0.4033,0.3978,0.402,0.3972,0.3972,0.3904,0.3952,0.3994,0.4001,0.4044,0.4063,0.4075,0.407,0.4143,0.4125,0.4155,0.4112,0.4187,0.4186,0.4057,0.3997,0.3993,0.4014,0.3977,0.3969,0.3854,0.3874,0.3934,0.388,0.3871,0.3908,0.3903,0.3885,0.3872,0.3896,0.39,0.3831,0.3836,0.3873,0.3865,0.3869,0.3856,0.3824,0.3828,0.383,0.3792,0.373,0.3712,0.3666,0.3732,0.3744,0.3674,0.3642,0.3715,0.3666,0.3566,0.3648,0.3669,0.3662,0.3648,0.3621,0.3669,0.3726,0.3787,0.3763,0.3856,0.3822,0.3865,0.3912,0.3833,0.3908,0.3794,0.3852,0.3797,0.373,0.3764,0.3714,0.3658,0.3616,0.3662,0.3685,0.3634,0.3615,0.3637,0.3642,0.3606,0.3596,0.3566,0.3564,0.3575,0.3512,0.3487,0.3566,0.3498,0.3518,0.355,0.3534,0.3603,0.3614,0.3599,0.358,0.3571,0.3542,0.3589,0.3661,0.3549,0.3574,0.3597,0.3615,0.3515,0.3525,0.3429,0.3377,0.334,0.3429,0.3419,0.3425,0.3468,0.3499,0.3496,0.3542,0.3483,0.3428,0.3403,0.3406,0.3418,0.3395,0.3442,0.3417,0.3475,0.3516,0.3506,0.3663,0.3652,0.3734,0.3733,0.3781,0.3896,0.3859,0.3796,0.3834,0.3939,0.3973,0.3834,0.3933,0.4017,0.4029,0.3966,0.4032,0.3984,0.3931,0.3931,0.3904,0.3858,0.3765,0.3853,0.3904,0.3874,0.3836,0.3828,0.3828,0.3875,0.3957,0.4098,0.41,0.4077,0.419,0.4158,0.4091,0.3987,0.3986,0.3984,0.3983,0.4036,0.3975,0.4081,0.403,0.4108,0.4035,0.4072,0.4048,0.3833,0.3892,0.3951,0.3936,0.3985,0.4158,0.4274,0.4189,0.4195,0.4321],"open5_vol":1376175.1,"days":14,"atr14":6.434285714285701,"adv14":47628549,"avg_range_pct14":0.842,"prev_close":588.15,"prev_high":589.49,"prev_low":585.34,"high_20d":600.17,"ref_5d_high":599.29,"ref_5d_low":583.86,"ref_5d_avg_high":595.204,"ref_5d_avg_low":590.236,"ref_5d_avg_range":4.968,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":10},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":9},{"lo":575.55,"hi":576.74,"mid":575.9733,"touches":3,"last_touch_days_ago":9},{"lo":583.32,"hi":583.86,"mid":583.59,"touches":2,"last_touch_days_ago":1},{"lo":585.34,"hi":585.39,"mid":585.365,"touches":2,"last_touch_days_ago":0},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":0},{"lo":591.93,"hi":592.9999,"mid":592.5266,"touches":3,"last_touch_days_ago":2},{"lo":594.37,"hi":594.96,"mid":594.665,"touches":2,"last_touch_days_ago":3},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":5},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":2},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":5}],"high":600.17,"low":567.89,"atr":6.4343,"sessions":14,"tol":1.6086}}