{"symbol":"SOUN","for_date":"2024-11-19","built":"2026-09-30T18:30:31-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[1046909.2,424222.2,415703.9,320376.0,350353.9,363255.6,394725.1,296293.0,266565.6,218842.9,251528.8,262781.4,253766.7,229414.2,230130.6,268352.6,329952.3,212001.0,226344.1,181019.4,220688.3,165314.4,186012.8,133255.1,188815.3,198113.6,162068.4,234889.8,179337.9,154839.4,151910.9,146355.9,133451.9,167155.1,126437.3,114367.4,95238.8,127958.2,137711.9,124127.8,129583.3,114175.8,113154.4,135299.1,94670.9,98500.4,126585.4,122833.5,107549.4,122379.2,141106.1,140134.5,95349.6,78139.5,76950.6,123284.6,119648.8,117903.4,111917.1,83350.6,118385.7,105783.6,76952.6,127084.7,85969.4,86789.7,90501.9,105720.2,61227.6,65432.6,101579.8,74481.9,101596.6,88119.4,104723.4,68035.9,78050.1,92057.4,126164.3,71762.7,66009.7,78951.4,71969.9,110985.5,85606.0,102629.9,59052.4,81999.0,76618.9,87070.7,75630.9,99936.2,66158.2,73388.8,57828.1,72022.0,85902.8,73388.6,70377.0,107534.9,77753.9,138478.4,77596.3,89225.3,106814.1,98560.8,95547.6,98088.7,75183.9,92092.7,94047.9,107699.6,116446.6,114259.2,83282.6,102071.0,93720.7,99056.4,110188.5,80550.4,113433.3,108858.0,175872.6,113708.6,93639.0,101251.0,129153.9,115020.1,111657.4,131207.4,98269.4,94530.4,119419.5,67190.3,101207.7,84777.7,90167.1,99198.9,142605.6,87728.6,92882.5,93351.0,80822.1,80848.1,61289.4,72559.7,84949.2,63008.9,134531.4,58787.9,100418.0,66577.6,64522.9,69190.6,41348.5,57377.4,66417.7,79257.7,75370.3,74264.0,68584.3,65472.3,71042.8,85477.6,75686.3,67543.0,59951.2,70429.4,56551.1,59616.4,93365.4,52444.7,102583.6,62354.7,68807.3,83136.6,80966.1,90457.3,63552.5,103200.9,106566.1,60095.4,70462.1,93655.0,61276.6,92721.7,65609.7,70014.1,60520.4,141208.6,73547.1,69196.9,91971.6,64760.9,65822.0,86797.4,85969.9,84673.9,67459.3,60475.8,62506.7,64529.4,62614.7,61405.6,66566.0,57634.6,62421.5,55138.9,74252.5,118337.2,111302.7,88365.9,99067.0,64694.6,60900.2,68928.7,71533.1,70825.4,86270.3,64122.1,46963.6,69051.1,54138.7,44240.3,57061.3,50754.6,59719.6,61831.1,70577.6,69589.8,56161.1,51714.4,41390.6,67859.9,54171.4,35803.3,46501.7,33921.4,32159.0,27341.3,50662.4,55580.7,55270.2,46568.2,47248.1,49579.6,60024.4,57651.7,74548.2,78157.9,50262.2,36585.6,61298.9,41831.8,35772.6,51962.5,82408.9,33864.7,51315.8,37229.9,46769.2,71114.7,40973.9,32934.6,36931.6,38572.4,69169.3,39649.0,40824.2,28342.4,36794.4,61096.9,45880.6,41528.5,59745.5,61881.5,71393.4,73583.1,90941.3,55084.7,56825.5,56594.2,79396.3,57961.9,68355.9,60441.1,51307.1,55274.3,48811.9,48701.6,47327.3,46533.0,97384.6,53146.7,102527.0,81977.7,53089.9,89326.2,51287.6,91890.5,110259.0,153353.5,103941.1,68670.8,76770.6,87128.2,70825.6,62636.5,56831.9,65900.2,58313.9,68545.6,74349.0,50322.4,60298.1,56046.1,56879.4,42198.8,48141.1,37130.9,43879.1,62560.9,70763.1,87303.4,55917.9,71887.0,53955.1,68087.7,64154.5,62970.4,64869.8,90111.7,73628.2,93076.9,66077.4,85796.3,86483.7,66419.6,64513.5,70574.7,44292.6,55876.6,60404.4,62035.9,60637.2,57311.9,73607.7,110269.0,77640.4,57271.6,67892.5,71527.0,56042.9,63334.8,90551.6,88188.3,69569.4,65555.5,62996.6,82384.6,122921.6,72229.9,66392.7,54178.7,111359.6,102662.6,66679.5,67606.6,143979.7,101070.4,103647.8,80228.6,81056.9,64060.8,88982.6,155347.1,90061.4,134581.9,100633.8,93070.8,135439.2,140260.6,95959.7,136315.1,194658.8,155453.3,174850.2,226148.1,230478.5,334305.2],"cum_vol":[1046909.2,1471131.4,1886835.3,2207211.3,2557565.1,2920820.7,3315545.9,3611838.9,3878404.5,4097247.4,4348776.2,4611557.6,4865324.3,5094738.5,5324869.1,5593221.7,5923174.0,6135175.0,6361519.1,6542538.5,6763226.8,6928541.1,7114553.9,7247809.0,7436624.3,7634737.9,7796806.3,8031696.1,8211034.0,8365873.4,8517784.3,8664140.1,8797592.0,8964747.1,9091184.4,9205551.7,9300790.5,9428748.7,9566460.6,9690588.4,9820171.6,9934347.4,10047501.9,10182801.0,10277471.9,10375972.4,10502557.8,10625391.3,10732940.6,10855319.9,10996426.0,11136560.5,11231910.1,11310049.6,11387000.2,11510284.9,11629933.6,11747837.0,11859754.1,11943104.7,12061490.4,12167274.0,12244226.6,12371311.3,12457280.7,12544070.4,12634572.3,12740292.5,12801520.1,12866952.7,12968532.5,13043014.4,13144611.0,13232730.4,13337453.7,13405489.6,13483539.6,13575597.1,13701761.4,13773524.1,13839533.8,13918485.2,13990455.1,14101440.6,14187046.6,14289676.5,14348728.9,14430727.9,14507346.8,14594417.5,14670048.4,14769984.6,14836142.8,14909531.6,14967359.7,15039381.7,15125284.5,15198673.1,15269050.1,15376585.1,15454339.0,15592817.4,15670413.7,15759639.0,15866453.1,15965013.9,16060561.6,16158650.3,16233834.1,16325926.9,16419974.8,16527674.4,16644120.9,16758380.1,16841662.7,16943733.7,17037454.4,17136510.9,17246699.4,17327249.7,17440683.0,17549541.0,17725413.6,17839122.2,17932761.2,18034012.2,18163166.1,18278186.2,18389843.6,18521050.9,18619320.3,18713850.6,18833270.1,18900460.4,19001668.1,19086445.9,19176612.9,19275811.9,19418417.5,19506146.1,19599028.6,19692379.6,19773201.8,19854049.9,19915339.3,19987899.0,20072848.2,20135857.1,20270388.4,20329176.4,20429594.4,20496171.9,20560694.8,20629885.4,20671233.9,20728611.4,20795029.1,20874286.8,20949657.1,21023921.1,21092505.4,21157977.6,21229020.4,21314498.0,21390184.3,21457727.3,21517678.5,21588107.9,21644659.1,21704275.4,21797640.8,21850085.5,21952669.1,22015023.9,22083831.1,22166967.7,22247933.8,22338391.1,22401943.6,22505144.5,22611710.6,22671806.0,22742268.1,22835923.1,22897199.6,22989921.4,23055531.1,23125545.1,23186065.6,23327274.1,23400821.3,23470018.1,23561989.7,23626750.6,23692572.6,23779370.0,23865339.9,23950013.9,24017473.1,24077948.9,24140455.6,24204985.0,24267599.7,24329005.3,24395571.3,24453205.9,24515627.4,24570766.2,24645018.7,24763355.9,24874658.6,24963024.6,25062091.6,25126786.2,25187686.4,25256615.1,25328148.3,25398973.6,25485243.9,25549366.1,25596329.7,25665380.9,25719519.6,25763759.9,25820821.1,25871575.7,25931295.3,25993126.4,26063703.9,26133293.7,26189454.8,26241169.1,26282559.7,26350419.6,26404591.1,26440394.4,26486896.1,26520817.5,26552976.5,26580317.8,26630980.1,26686560.9,26741831.1,26788399.3,26835647.4,26885227.0,26945251.4,27002903.1,27077451.4,27155609.2,27205871.4,27242457.0,27303755.9,27345587.6,27381360.2,27433322.7,27515731.6,27549596.3,27600912.1,27638142.0,27684911.2,27756025.9,27796999.9,27829934.5,27866866.1,27905438.5,27974607.8,28014256.8,28055081.0,28083423.4,28120217.7,28181314.6,28227195.2,28268723.7,28328469.2,28390350.7,28461744.1,28535327.1,28626268.4,28681353.1,28738178.6,28794772.9,28874169.1,28932131.1,29000486.9,29060928.1,29112235.1,29167509.4,29216321.3,29265022.9,29312350.1,29358883.1,29456267.8,29509414.5,29611941.5,29693919.2,29747009.1,29836335.3,29887622.9,29979513.4,30089772.4,30243125.9,30347067.0,30415737.8,30492508.4,30579636.6,30650462.1,30713098.6,30769930.5,30835830.7,30894144.6,30962690.2,31037039.2,31087361.6,31147659.8,31203705.9,31260585.2,31302784.0,31350925.1,31388056.1,31431935.2,31494496.1,31565259.2,31652562.6,31708480.5,31780367.5,31834322.6,31902410.4,31966564.9,32029535.2,32094405.0,32184516.7,32258144.9,32351221.8,32417299.1,32503095.4,32589579.1,32655998.7,32720512.2,32791086.9,32835379.5,32891256.1,32951660.6,33013696.4,33074333.6,33131645.6,33205253.3,33315522.3,33393162.6,33450434.2,33518326.7,33589853.7,33645896.6,33709231.4,33799782.9,33887971.2,33957540.6,34023096.1,34086092.7,34168477.3,34291398.9,34363628.8,34430021.5,34484200.2,34595559.9,34698222.5,34764902.0,34832508.6,34976488.3,35077558.7,35181206.5,35261435.1,35342491.9,35406552.7,35495535.4,35650882.4,35740943.8,35875525.7,35976159.5,36069230.3,36204669.5,36344930.1,36440889.8,36577204.9,36771863.6,36927316.9,37102167.1,37328315.2,37558793.7,37893098.9],"abs_move_pct":[1.0486,1.3778,1.5895,1.5549,2.0759,1.8051,1.8757,2.0242,2.0701,2.011,2.063,2.1374,2.2649,2.3803,2.2615,2.4846,2.6467,2.5555,2.6321,2.4647,2.4695,2.4157,2.5352,2.4206,2.5407,2.4588,2.5418,2.6652,2.6319,2.4414,2.6072,2.6781,2.5898,2.6395,2.6717,2.6757,2.5669,2.5851,2.4398,2.3632,2.2233,2.2427,2.1705,2.2181,2.2348,2.1094,2.2661,2.2564,2.3325,2.2684,2.3397,2.3588,2.4296,2.3974,2.4212,2.3863,2.4893,2.5607,2.5238,2.4615,2.5285,2.3845,2.4901,2.4975,2.4787,2.4324,2.3595,2.3671,2.3286,2.3153,2.4112,2.3337,2.4084,2.492,2.4536,2.4123,2.3798,2.3154,2.1725,2.1499,2.1989,2.1075,2.039,2.0159,2.0625,1.9212,1.8874,1.8839,1.9179,2.0355,2.0582,2.1271,2.1665,2.1627,2.1261,2.1255,2.2976,2.308,2.3387,2.3877,2.3835,2.3693,2.4748,2.4136,2.5384,2.6398,2.6542,2.7334,2.7424,2.7414,2.7191,2.7801,2.8002,2.7647,2.829,2.8715,2.8217,2.8508,2.8295,2.7952,2.8931,2.927,3.1718,3.2097,3.2571,3.2248,3.2894,3.3261,3.33,3.4695,3.3383,3.3159,3.355,3.3251,3.3736,3.3373,3.2949,3.302,3.4481,3.3827,3.4232,3.413,3.3726,3.4005,3.4261,3.4959,3.4476,3.4724,3.5454,3.5832,3.6505,3.5519,3.7101,3.65,3.653,3.673,3.7712,3.6681,3.7464,3.7979,3.681,3.5331,3.599,3.5788,3.6014,3.5967,3.5588,3.4855,3.5395,3.4376,3.4582,3.4419,3.5536,3.4927,3.4881,3.5433,3.5422,3.4017,3.402,3.343,3.3775,3.3734,3.2951,3.3485,3.3679,3.3068,3.3323,3.3151,3.3228,3.2219,3.2363,3.2565,3.3443,3.3588,3.3475,3.3575,3.1936,3.0632,3.062,3.1834,3.0744,3.0437,3.0918,3.0823,3.0898,3.084,3.0834,3.1413,3.2239,3.3968,3.4411,3.4916,3.533,3.4595,3.4389,3.4118,3.2756,3.2571,3.3646,3.3676,3.349,3.2554,3.409,3.4097,3.3895,3.3667,3.3362,3.288,3.3443,3.399,3.4861,3.5393,3.4756,3.3641,3.472,3.4909,3.4693,3.4909,3.4615,3.4866,3.4168,3.3824,3.4142,3.4291,3.4791,3.4994,3.5488,3.5555,3.536,3.6501,3.6178,3.6239,3.5934,3.5934,3.5626,3.4614,3.4686,3.5032,3.4512,3.445,3.4627,3.5087,3.4816,3.4346,3.4703,3.4965,3.4451,3.3737,3.3742,3.4069,3.3928,3.3941,3.3926,3.3698,3.4361,3.5272,3.584,3.692,3.7501,3.7643,3.7668,3.7506,3.8281,3.8491,3.8903,3.9763,4.0552,4.1078,4.0816,4.038,4.0247,4.0515,4.0215,4.1528,4.2508,4.2651,4.3197,4.3885,4.4964,4.5389,4.5604,4.6057,4.585,4.6838,4.613,4.5794,4.6151,4.618,4.6238,4.6292,4.6728,4.6418,4.5211,4.5195,4.573,4.4883,4.5049,4.4612,4.5047,4.519,4.5191,4.6112,4.4754,4.4205,4.4404,4.485,4.5414,4.4947,4.5524,4.559,4.458,4.4847,4.5037,4.4329,4.4231,4.4775,4.452,4.5005,4.552,4.496,4.5217,4.5269,4.5751,4.6637,4.6696,4.7311,4.7283,4.74,4.7835,4.7827,4.7064,4.6649,4.6413,4.5962,4.6104,4.5497,4.6562,4.5865,4.5753,4.5728,4.5609,4.6144,4.6129,4.6646,4.7419,4.5949,4.5621,4.5958,4.7723,4.7858,4.7825,4.7818,4.755,4.7761,4.7442,4.5875,4.5666,4.6487,4.6564,4.6006,4.7472,4.7551,4.7165,4.8176,4.8027,4.7769,4.7265,4.7199,4.7151,4.7868],"open5_vol":2557565.1,"days":14,"atr14":0.6815857142857142,"adv14":42369321,"avg_range_pct14":9.875,"prev_close":6.19,"prev_high":6.55,"prev_low":5.97,"high_20d":7.84,"ref_5d_high":7.84,"ref_5d_low":5.97,"ref_5d_avg_high":7.0135,"ref_5d_avg_low":6.376,"ref_5d_avg_range":0.6375,"sr14":{"levels":[{"lo":4.97,"hi":5.092,"mid":5.0307,"touches":3,"last_touch_days_ago":10},{"lo":5.16,"hi":5.31,"mid":5.2183,"touches":3,"last_touch_days_ago":9},{"lo":5.41,"hi":5.4597,"mid":5.4399,"touches":4,"last_touch_days_ago":8},{"lo":5.73,"hi":5.865,"mid":5.7975,"touches":2,"last_touch_days_ago":7},{"lo":5.97,"hi":6.06,"mid":6.0,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.38,"mid":6.3067,"touches":3,"last_touch_days_ago":1},{"lo":6.75,"hi":6.79,"mid":6.7692,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.16,"mid":7.12,"touches":2,"last_touch_days_ago":2},{"lo":7.26,"hi":7.31,"mid":7.285,"touches":2,"last_touch_days_ago":4},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":4}],"high":7.84,"low":4.97,"atr":0.6816,"sessions":14,"tol":0.1704}}