{"symbol":"SNAP","for_date":"2024-11-19","built":"2026-09-30T18:30:24-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[368110.5,386315.9,180038.3,216441.8,180006.8,168857.7,220741.6,181487.5,158104.7,126203.1,152126.3,183281.9,130156.6,134908.9,183404.6,225953.9,152396.5,159237.7,121089.4,107661.6,134498.9,111825.7,132356.8,130469.9,161020.5,116322.2,125755.1,121256.6,142907.1,110072.6,118276.1,111532.6,90161.6,193281.1,112682.4,101570.1,166622.9,147642.4,135166.1,108618.9,115334.1,88057.4,170201.8,174122.0,107596.4,127828.7,119499.7,122374.1,104256.5,84628.4,83582.1,70540.0,80157.5,98238.5,85585.1,106678.4,97356.9,86423.1,122292.4,83875.1,101176.1,72389.8,84210.2,108192.6,83475.5,70575.2,113994.7,84895.6,58935.4,77203.0,81145.0,75249.1,63410.1,65392.7,60498.6,79987.2,79150.5,79935.3,81361.6,59698.7,72121.1,74440.4,96473.3,78026.2,187545.6,114828.3,108138.6,98376.4,115875.1,82800.6,102274.7,94632.9,86991.6,91724.3,74435.1,94658.9,75145.1,67467.4,69197.8,71244.1,94411.6,88644.9,79097.0,60007.5,53960.6,102030.7,64169.0,67571.3,74985.7,80425.4,76685.8,63902.8,61823.4,79291.1,112273.9,93383.5,97806.6,86284.6,61119.4,57036.4,53835.1,63489.2,72753.3,90785.9,54692.4,59562.2,37811.2,55021.9,49303.7,38986.9,54841.7,43564.5,48748.6,38865.5,41280.7,59104.3,40562.3,46439.9,54429.0,53939.9,41210.3,51007.8,49286.6,56765.6,47146.9,76688.5,72218.1,69793.9,64521.9,51028.2,74266.1,65313.6,64832.5,64144.4,54788.2,44404.9,52280.0,55075.1,46019.3,32701.2,42822.2,42592.3,41644.3,35198.5,53387.6,38995.6,60314.6,30245.9,43915.0,30263.2,60311.0,70530.9,52754.1,39929.8,37733.6,40118.6,44965.1,55551.2,48132.4,45872.8,57330.5,53258.4,43888.0,63903.2,36302.6,47390.8,51915.7,53383.1,40554.9,54917.6,44983.3,41311.6,42700.3,33190.6,71630.4,44600.4,36087.7,34214.1,50928.4,47764.0,46691.6,29913.0,76047.4,47052.4,34653.6,46191.4,31239.9,37778.7,33270.4,50905.7,34578.8,45566.3,52902.0,38057.0,60046.4,62882.4,39634.7,53090.9,45489.4,43787.3,39316.4,41808.6,29099.9,46512.2,30913.6,33008.5,65049.8,33890.9,28998.6,29641.9,52264.7,28640.6,30364.2,38097.8,32785.0,30019.6,36188.9,27864.2,34374.4,39897.4,49494.4,38739.9,42253.6,34813.4,39085.0,32451.3,36471.9,31351.1,51218.9,61039.4,53310.7,24849.9,31881.1,33671.2,36269.1,45087.4,38955.3,53769.6,57525.3,36075.1,32060.3,41838.4,43637.6,31952.8,36096.5,39073.4,30209.4,56404.4,28850.3,55037.6,54889.0,47819.8,49564.4,63928.1,43341.1,45745.8,43824.1,36099.8,47307.9,50881.2,30495.6,52265.6,52645.1,50583.4,30029.7,37224.4,50544.1,77441.7,45770.8,39482.9,43539.5,129625.4,40438.9,63116.1,65926.8,44125.3,185740.1,43240.5,38656.2,62795.7,60292.8,36475.4,75545.4,78711.9,50681.1,66656.8,59352.9,59016.1,66220.6,44207.1,61545.4,48409.5,48139.7,45360.9,47244.0,42741.2,46935.7,20893.4,120894.1,54715.4,51452.4,27193.9,50195.4,66558.0,66124.5,35175.0,41492.9,46492.1,26787.4,49817.0,55746.9,48182.3,37563.7,57382.4,46976.9,44213.8,60658.1,31128.9,50512.8,42100.7,45103.4,45698.9,70964.4,39163.6,52657.6,78188.4,70702.4,66160.3,60204.5,57748.4,50929.6,67692.1,98047.8,59603.4,40864.0,44417.3,51975.9,55137.5,64397.1,53732.5,88310.9,62291.5,60259.1,81767.1,58525.5,97550.4,63997.4,69784.9,70756.9,69284.1,57901.4,98363.4,93657.3,86593.9,80524.8,100940.8,78299.1,103847.0,70345.4,130300.1,161978.9,168004.3,224985.0,199414.4,202819.4,262083.2,331883.4,321122.9,591305.4,862192.4],"cum_vol":[368110.5,754426.4,934464.7,1150906.5,1330913.3,1499771.0,1720512.6,1902000.1,2060104.9,2186307.9,2338434.2,2521716.1,2651872.7,2786781.6,2970186.2,3196140.1,3348536.6,3507774.3,3628863.7,3736525.3,3871024.1,3982849.9,4115206.6,4245676.6,4406697.1,4523019.3,4648774.4,4770030.9,4912938.0,5023010.6,5141286.6,5252819.2,5342980.8,5536261.9,5648944.2,5750514.4,5917137.3,6064779.6,6199945.8,6308564.7,6423898.8,6511956.1,6682157.9,6856279.9,6963876.4,7091705.1,7211204.8,7333578.9,7437835.4,7522463.9,7606045.9,7676585.9,7756743.4,7854981.9,7940567.1,8047245.4,8144602.4,8231025.5,8353317.9,8437192.9,8538369.0,8610758.8,8694969.0,8803161.6,8886637.1,8957212.3,9071207.0,9156102.6,9215038.1,9292241.1,9373386.1,9448635.1,9512045.2,9577437.9,9637936.5,9717923.7,9797074.2,9877009.5,9958371.1,10018069.8,10090190.9,10164631.3,10261104.6,10339130.8,10526676.4,10641504.6,10749643.3,10848019.6,10963894.8,11046695.4,11148970.1,11243603.1,11330594.6,11422318.9,11496754.0,11591412.9,11666558.0,11734025.4,11803223.2,11874467.3,11968878.9,12057523.8,12136620.8,12196628.3,12250588.9,12352619.6,12416788.6,12484359.9,12559345.6,12639771.1,12716456.9,12780359.6,12842183.0,12921474.1,13033748.0,13127131.5,13224938.1,13311222.7,13372342.1,13429378.5,13483213.6,13546702.9,13619456.1,13710242.1,13764934.4,13824496.6,13862307.9,13917329.8,13966633.5,14005620.4,14060462.1,14104026.6,14152775.1,14191640.6,14232921.4,14292025.6,14332587.9,14379027.9,14433456.9,14487396.7,14528607.0,14579614.8,14628901.4,14685667.0,14732813.9,14809502.4,14881720.4,14951514.3,15016036.2,15067064.4,15141330.5,15206644.1,15271476.6,15335621.1,15390409.3,15434814.2,15487094.2,15542169.4,15588188.6,15620889.9,15663712.1,15706304.4,15747948.6,15783147.1,15836534.7,15875530.4,15935845.0,15966090.9,16010005.9,16040269.1,16100580.1,16171111.0,16223865.1,16263794.9,16301528.5,16341647.1,16386612.2,16442163.4,16490295.9,16536168.6,16593499.1,16646757.6,16690645.6,16754548.8,16790851.4,16838242.2,16890157.9,16943541.0,16984095.9,17039013.5,17083996.8,17125308.4,17168008.6,17201199.2,17272829.6,17317430.0,17353517.7,17387731.9,17438660.3,17486424.3,17533115.9,17563028.9,17639076.4,17686128.8,17720782.4,17766973.8,17798213.6,17835992.4,17869262.8,17920168.5,17954747.3,18000313.6,18053215.6,18091272.6,18151319.0,18214201.4,18253836.1,18306927.0,18352416.4,18396203.7,18435520.1,18477328.8,18506428.6,18552940.9,18583854.5,18616863.0,18681912.8,18715803.7,18744802.4,18774444.2,18826708.9,18855349.6,18885713.8,18923811.6,18956596.6,18986616.1,19022805.1,19050669.3,19085043.7,19124941.1,19174435.6,19213175.5,19255429.1,19290242.6,19329327.6,19361778.9,19398250.7,19429601.8,19480820.6,19541860.0,19595170.7,19620020.6,19651901.8,19685573.0,19721842.1,19766929.4,19805884.7,19859654.4,19917179.6,19953254.8,19985315.1,20027153.4,20070791.0,20102743.8,20138840.3,20177913.6,20208123.0,20264527.4,20293377.6,20348415.3,20403304.3,20451124.1,20500688.5,20564616.6,20607957.6,20653703.4,20697527.6,20733627.4,20780935.3,20831816.5,20862312.1,20914577.6,20967222.8,21017806.2,21047835.9,21085060.3,21135604.4,21213046.1,21258816.9,21298299.8,21341839.3,21471464.6,21511903.6,21575019.6,21640946.4,21685071.7,21870811.9,21914052.4,21952708.6,22015504.3,22075797.1,22112272.4,22187817.9,22266529.8,22317210.9,22383867.6,22443220.6,22502236.6,22568457.3,22612664.4,22674209.8,22722619.3,22770759.0,22816119.9,22863363.9,22906105.1,22953040.8,22973934.1,23094828.2,23149543.6,23200996.1,23228190.0,23278385.4,23344943.4,23411067.9,23446242.9,23487735.8,23534227.9,23561015.3,23610832.3,23666579.2,23714761.5,23752325.2,23809707.6,23856684.5,23900898.3,23961556.4,23992685.2,24043198.0,24085298.7,24130402.1,24176101.0,24247065.4,24286228.9,24338886.5,24417074.9,24487777.3,24553937.6,24614142.1,24671890.5,24722820.1,24790512.2,24888560.0,24948163.4,24989027.4,25033444.7,25085420.6,25140558.1,25204955.3,25258687.8,25346998.7,25409290.2,25469549.3,25551316.4,25609841.9,25707392.2,25771389.6,25841174.4,25911931.3,25981215.4,26039116.8,26137480.2,26231137.5,26317731.4,26398256.1,26499196.9,26577496.0,26681343.0,26751688.4,26881988.4,27043967.3,27211971.6,27436956.6,27636371.0,27839190.4,28101273.6,28433156.9,28754279.8,29345585.1,30207777.5],"abs_move_pct":[0.6243,0.7339,0.8767,1.0034,1.0466,1.2419,1.2116,1.2296,1.2668,1.1764,1.1821,1.1711,1.0602,1.2567,1.3371,1.4574,1.4974,1.4164,1.3879,1.5102,1.6287,1.6136,1.654,1.6999,1.7939,1.8359,1.8755,1.9531,1.8832,1.8623,1.909,1.8452,1.8211,1.9487,1.9252,1.9194,1.944,1.9911,1.9979,2.0362,2.0026,2.093,2.2537,2.2867,2.2394,2.1977,2.1074,2.0532,2.1555,2.1392,2.0789,2.0463,2.1162,2.1294,2.2315,2.1664,2.1539,2.2175,2.1097,2.1705,2.1235,2.0661,2.0722,1.9823,2.0209,1.9712,2.0018,1.9882,1.9626,1.996,1.9844,1.9111,1.9536,1.8926,1.8989,1.9406,1.9652,2.0267,2.053,2.0828,2.0363,2.037,2.041,2.116,2.2167,2.1779,2.3489,2.2973,2.2664,2.2942,2.3281,2.2709,2.2753,2.2717,2.2907,2.3103,2.318,2.3417,2.368,2.2872,2.2418,2.2562,2.1911,2.1883,2.1911,2.18,2.2151,2.2094,2.1449,2.1846,2.2739,2.2801,2.3339,2.2669,2.232,2.2737,2.2623,2.3325,2.3143,2.3302,2.285,2.2697,2.3084,2.3283,2.3136,2.3291,2.4101,2.4054,2.3928,2.3921,2.455,2.4539,2.4896,2.5235,2.5053,2.494,2.5355,2.4963,2.5228,2.5568,2.6026,2.5983,2.6165,2.6033,2.5929,2.6517,2.6511,2.679,2.7233,2.7103,2.6618,2.6799,2.7136,2.6787,2.6971,2.6999,2.6649,2.6078,2.61,2.63,2.6023,2.6018,2.579,2.5476,2.576,2.5902,2.5415,2.5478,2.5335,2.5772,2.5798,2.538,2.5314,2.559,2.5469,2.5728,2.5278,2.5452,2.4957,2.4933,2.4135,2.4125,2.4497,2.4017,2.4024,2.4167,2.4256,2.4358,2.4862,2.4592,2.4384,2.42,2.4375,2.4625,2.5116,2.513,2.4982,2.4664,2.4673,2.5169,2.5605,2.5893,2.5746,2.5455,2.5443,2.5784,2.5571,2.5943,2.5612,2.5842,2.5777,2.5948,2.5289,2.5287,2.5263,2.5275,2.5631,2.5277,2.4881,2.4781,2.5046,2.5021,2.4708,2.4489,2.4673,2.5005,2.4409,2.4351,2.4231,2.432,2.4692,2.4525,2.4732,2.4849,2.4627,2.4865,2.5153,2.5369,2.5396,2.5771,2.6055,2.5853,2.5998,2.6211,2.6299,2.6013,2.5998,2.6248,2.6134,2.5592,2.5056,2.542,2.566,2.6103,2.6121,2.6009,2.5655,2.553,2.5382,2.5282,2.5345,2.5443,2.5414,2.5742,2.5854,2.5673,2.5779,2.61,2.6366,2.6369,2.6675,2.7188,2.7294,2.7419,2.7313,2.7086,2.694,2.6747,2.6176,2.6839,2.7145,2.7273,2.7153,2.7283,2.7274,2.7612,2.8056,2.795,2.8297,2.8679,2.879,2.8392,2.8483,2.8778,2.8595,2.8326,2.8506,2.8659,2.9094,2.9158,2.9166,2.9102,2.9062,2.9655,2.9906,2.976,3.0015,2.9933,2.9775,2.9349,2.9251,2.9511,2.9286,2.9788,2.9944,3.0154,3.0111,3.0194,3.0066,3.0506,3.0143,3.06,3.0575,3.0357,3.0407,3.0269,3.0154,2.968,2.9825,2.9817,2.9765,2.9758,2.9447,2.9373,2.9312,2.9517,2.9441,2.9391,2.9679,2.9396,2.9821,2.9886,2.9668,2.9548,2.9508,2.9859,2.9877,2.9592,2.9164,2.9351,2.8733,2.8605,2.8794,2.8902,2.8931,2.8807,2.8851,2.9188,2.8988,2.8908,2.8796,2.8883,2.9186,2.8826,2.9463,2.9807,2.9635,2.9651,2.9666,2.9633,2.9874,2.9512,2.977,2.9726,2.9871,2.9854,3.0211,2.9889,2.9748,2.9772,2.9821,2.9813,2.9452,2.9663,2.9707,2.9773,2.9621,2.8904,2.8753,2.8692],"open5_vol":1330913.3,"days":14,"atr14":0.649285714285714,"adv14":40429911,"avg_range_pct14":5.148,"prev_close":10.55,"prev_high":10.69,"prev_low":10.46,"high_20d":12.93,"ref_5d_high":11.905,"ref_5d_low":10.46,"ref_5d_avg_high":11.174,"ref_5d_avg_low":10.79,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":10.46,"hi":10.49,"mid":10.475,"touches":2,"last_touch_days_ago":0},{"lo":10.69,"hi":10.71,"mid":10.7,"touches":3,"last_touch_days_ago":0},{"lo":11.07,"hi":11.23,"mid":11.16,"touches":3,"last_touch_days_ago":2},{"lo":11.385,"hi":11.41,"mid":11.3967,"touches":3,"last_touch_days_ago":3},{"lo":11.87,"hi":11.97,"mid":11.9192,"touches":6,"last_touch_days_ago":4},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":10},{"lo":12.26,"hi":12.36,"mid":12.3167,"touches":3,"last_touch_days_ago":5},{"lo":12.45,"hi":12.59,"mid":12.5033,"touches":3,"last_touch_days_ago":6},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":12}],"high":12.93,"low":10.46,"atr":0.6493,"sessions":14,"tol":0.1623}}